SKX Historical Data

SKX Page 11
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.0453
+0.00%
$ 4.53 million $ 104,209
10:31 AM $ 0.0453
+0.00%
$ 4.53 million $ 104,209
10:30 AM $ 0.0453
+0.00%
$ 4.53 million $ 104,209
10:29 AM $ 0.0453
+0.00%
$ 4.53 million $ 104,209
10:28 AM $ 0.0453
+0.00%
$ 4.53 million $ 104,209
10:27 AM $ 0.0453
+0.00%
$ 4.53 million $ 104,209
10:26 AM $ 0.0453
+0.00%
$ 4.53 million $ 104,209
10:25 AM $ 0.0453
+0.00%
$ 4.53 million $ 104,209
10:24 AM $ 0.0453
+0.00%
$ 4.53 million $ 104,209
10:23 AM $ 0.0453
+0.00%
$ 4.53 million $ 104,220
10:22 AM $ 0.0453
+0.00%
$ 4.53 million $ 104,220
10:21 AM $ 0.0453
+0.00%
$ 4.53 million $ 104,220
10:20 AM $ 0.0453
+0.00%
$ 4.53 million $ 104,220
10:19 AM $ 0.0453
+0.00%
$ 4.53 million $ 104,220
10:18 AM $ 0.0453
+0.00%
$ 4.53 million $ 104,220
10:17 AM $ 0.0453
+0.00%
$ 4.53 million $ 104,220
10:16 AM $ 0.0453
+0.00%
$ 4.53 million $ 104,220
10:15 AM $ 0.0453
+0.00%
$ 4.53 million $ 104,220
10:14 AM $ 0.0453
+0.00%
$ 4.53 million $ 104,220
10:13 AM $ 0.0453
+0.00%
$ 4.53 million $ 104,220
10:12 AM $ 0.0453
+0.00%
$ 4.53 million $ 104,220
10:11 AM $ 0.0453
+0.00%
$ 4.53 million $ 104,220
10:10 AM $ 0.0453
+0.00%
$ 4.53 million $ 104,220
10:09 AM $ 0.0453
+0.00%
$ 4.53 million $ 104,220
10:08 AM $ 0.0453
+0.00%
$ 4.53 million $ 104,220
10:07 AM $ 0.0453
+0.00%
$ 4.53 million $ 104,220
10:06 AM $ 0.0453
+0.00%
$ 4.53 million $ 104,220
10:05 AM $ 0.0453
+0.00%
$ 4.53 million $ 104,223
10:04 AM $ 0.0453
+0.00%
$ 4.53 million $ 104,223
10:03 AM $ 0.0453
+0.00%
$ 4.53 million $ 104,246
10:02 AM $ 0.0453
+0.00%
$ 4.53 million $ 104,246
10:01 AM $ 0.0453
+0.00%
$ 4.53 million $ 104,246
10:00 AM $ 0.0453
+0.00%
$ 4.53 million $ 104,246
9:59 AM $ 0.0453
+0.00%
$ 4.53 million $ 104,246
9:58 AM $ 0.0453
+0.00%
$ 4.53 million $ 104,246
9:57 AM $ 0.0453
+0.00%
$ 4.53 million $ 104,246
9:56 AM $ 0.0453
+0.00%
$ 4.53 million $ 104,246
9:55 AM $ 0.0453
+0.00%
$ 4.53 million $ 104,246
9:54 AM $ 0.0453
+0.00%
$ 4.53 million $ 104,246
9:53 AM $ 0.0453
+0.01%
$ 4.53 million $ 104,244
9:52 AM $ 0.0453
+0.00%
$ 4.53 million $ 104,244
9:51 AM $ 0.0453
+0.00%
$ 4.53 million $ 104,244
9:50 AM $ 0.0453
+0.05%
$ 4.53 million $ 104,244
9:49 AM $ 0.0453
+0.00%
$ 4.53 million $ 104,240
9:48 AM $ 0.0453
+0.00%
$ 4.53 million $ 104,240
9:47 AM $ 0.0453
-0.04%
$ 4.53 million $ 104,206
9:46 AM $ 0.0453
+0.00%
$ 4.53 million $ 104,206
9:45 AM $ 0.0453
+0.00%
$ 4.53 million $ 104,206
9:44 AM $ 0.0453
+0.00%
$ 4.53 million $ 104,206
9:43 AM $ 0.0453
+0.00%
$ 4.53 million $ 104,206