SKX Historical Data

SKX Page 12
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,330
11:25 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,330
11:24 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,330
11:23 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,330
11:22 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,330
11:21 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,330
11:20 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,332
11:19 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,332
11:18 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,332
11:17 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,332
11:16 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,332
11:15 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,332
11:14 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,332
11:13 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,332
11:12 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,332
11:11 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,332
11:10 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,332
11:09 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,332
11:08 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,332
11:07 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,332
11:06 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,332
11:05 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,332
11:04 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,332
11:03 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,332
11:02 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,332
11:01 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,332
11:00 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,332
10:59 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,332
10:58 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,329
10:57 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,329
10:56 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,329
10:55 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,329
10:54 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,329
10:53 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,329
10:52 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,329
10:51 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,329
10:50 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,329
10:49 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,329
10:48 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,329
10:47 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,329
10:46 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,269
10:45 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,269
10:44 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,269
10:43 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,269
10:42 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,269
10:41 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,269
10:40 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,269
10:39 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,269
10:38 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,269
10:37 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,269