SKX Historical Data

SKX Page 13
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.217
+5.79%
$ 21.66 million $ 91,597
Nov 7, 2024 $ 0.204
-53.67%
$ 20.45 million $ 115,977
Nov 6, 2024 $ 0.44
+0.78%
$ 43.98 million $ 118,080
Nov 5, 2024 $ 0.436
-0.27%
$ 43.65 million $ 84,735
Nov 4, 2024 $ 0.438
-1.33%
$ 43.76 million $ 110,838
Nov 3, 2024 $ 0.443
+13.45%
$ 44.33 million $ 103,783
Nov 2, 2024 $ 0.391
+29.02%
$ 39.08 million $ 92,283
Nov 1, 2024 $ 0.302
-17.07%
$ 30.18 million $ 26,242
Oct 31, 2024 $ 0.364
+0.49%
$ 36.41 million $ 3,429
Oct 30, 2024 $ 0.362
-0.76%
$ 36.23 million $ 93,545
Oct 29, 2024 $ 0.365
-16.33%
$ 36.51 million $ 87,868
Oct 28, 2024 $ 0.436
-3.44%
$ 43.64 million $ 62,321
Oct 27, 2024 $ 0.452
-6.04%
$ 45.24 million $ 22,012
Oct 26, 2024 $ 0.481
-0.52%
$ 48.15 million $ 72,519
Oct 25, 2024 $ 0.485
+1.38%
$ 48.48 million $ 108,844
Oct 24, 2024 $ 0.478
-2.47%
$ 47.82 million $ 118,038
Oct 23, 2024 $ 0.49
-0.02%
$ 49.02 million $ 85,738
Oct 22, 2024 $ 0.491
+0.60%
$ 49.11 million $ 118,207
Oct 21, 2024 $ 0.488
+1.28%
$ 48.84 million $ 34,271
Oct 20, 2024 $ 0.483
+0.01%
$ 48.32 million $ 121,667
Oct 19, 2024 $ 0.483
-0.94%
$ 48.35 million $ 35,801
Oct 18, 2024 $ 0.488
+2.95%
$ 48.81 million $ 125,184
Oct 17, 2024 $ 0.474
+3.64%
$ 47.4 million $ 480,381
Oct 16, 2024 $ 0.457
+14.87%
$ 45.73 million $ 239,665
Oct 15, 2024 $ 0.398
+16.09%
$ 39.78 million $ 110,687
Oct 14, 2024 $ 0.343
+11.88%
$ 34.26 million $ 181,248
Oct 13, 2024 $ 0.306
+8.32%
$ 30.63 million $ 220,071
Oct 12, 2024 $ 0.283
-0.52%
$ 28.28 million $ 74,891
Oct 11, 2024 $ 0.284
-0.20%
$ 28.42 million $ 134,699
Oct 10, 2024 $ 0.285
-0.54%
$ 28.48 million $ 202,117
Oct 9, 2024 $ 0.286
-0.75%
$ 28.61 million $ 145,344
Oct 8, 2024 $ 0.288
+0.61%
$ 28.82 million $ 91,865
Oct 7, 2024 $ 0.287
+0.40%
$ 28.72 million $ 99,205
Oct 6, 2024 $ 0.286
-0.05%
$ 28.6 million $ 42,120
Oct 5, 2024 $ 0.286
+0.32%
$ 28.62 million $ 84,449
Oct 4, 2024 $ 0.285
-1.28%
$ 28.54 million $ 70,180
Oct 3, 2024 $ 0.289
+0.83%
$ 28.88 million $ 141,545
Oct 2, 2024 $ 0.286
-1.04%
$ 28.64 million $ 73,293
Oct 1, 2024 $ 0.289
+4.76%
$ 28.94 million $ 82,704
Sep 30, 2024 $ 0.276
-14.02%
$ 27.6 million $ 89,476
Sep 29, 2024 $ 0.321
-0.95%
$ 32.1 million $ 93,298
Sep 28, 2024 $ 0.324
-0.51%
$ 32.4 million $ 78,312
Sep 27, 2024 $ 0.326
+10.66%
$ 32.56 million $ 71,389
Sep 26, 2024 $ 0.295
+1.08%
$ 29.51 million $ 92,967
Sep 25, 2024 $ 0.292
+13.37%
$ 29.2 million $ 137,135
Sep 24, 2024 $ 0.257
+3.16%
$ 25.74 million $ 127,869
Sep 23, 2024 $ 0.249
+2.04%
$ 24.95 million $ 158,123
Sep 22, 2024 $ 0.244
+1.54%
$ 24.44 million $ 142,774
Sep 21, 2024 $ 0.24
+2.25%
$ 24.01 million $ 148,378
Sep 20, 2024 $ 0.235
+4.96%
$ 23.47 million $ 168,827