SKX Historical Data

SKX Page 13
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.0442
+0.00%
$ 4.42 million $ 104,248
12:19 PM $ 0.0442
+0.00%
$ 4.42 million $ 104,248
12:18 PM $ 0.0442
+0.00%
$ 4.42 million $ 104,248
12:17 PM $ 0.0442
+0.00%
$ 4.42 million $ 104,248
12:16 PM $ 0.0442
+0.00%
$ 4.42 million $ 104,248
12:15 PM $ 0.0442
+0.00%
$ 4.42 million $ 104,248
12:14 PM $ 0.0442
+0.00%
$ 4.42 million $ 104,248
12:13 PM $ 0.0442
+0.00%
$ 4.42 million $ 104,248
12:12 PM $ 0.0442
+0.00%
$ 4.42 million $ 104,248
12:11 PM $ 0.0442
+0.00%
$ 4.42 million $ 104,248
12:10 PM $ 0.0442
+0.00%
$ 4.42 million $ 104,248
12:09 PM $ 0.0442
+0.00%
$ 4.42 million $ 104,248
12:08 PM $ 0.0442
+0.00%
$ 4.42 million $ 104,248
12:07 PM $ 0.0442
+0.00%
$ 4.42 million $ 104,248
12:06 PM $ 0.0442
+0.00%
$ 4.42 million $ 104,248
12:05 PM $ 0.0442
+0.00%
$ 4.42 million $ 104,248
12:04 PM $ 0.0442
+0.00%
$ 4.42 million $ 104,248
12:03 PM $ 0.0442
+0.00%
$ 4.42 million $ 104,248
12:02 PM $ 0.0442
+0.00%
$ 4.42 million $ 104,248
12:01 PM $ 0.0442
+0.00%
$ 4.42 million $ 104,248
12:00 PM $ 0.0442
+0.00%
$ 4.42 million $ 104,248
11:59 AM $ 0.0442
+0.00%
$ 4.42 million $ 104,248
11:58 AM $ 0.0442
+0.00%
$ 4.42 million $ 104,248
11:57 AM $ 0.0442
+0.00%
$ 4.42 million $ 104,248
11:56 AM $ 0.0442
-2.50%
$ 4.42 million $ 104,246
11:55 AM $ 0.0453
+0.00%
$ 4.42 million $ 104,244
11:54 AM $ 0.0453
-0.11%
$ 4.53 million $ 104,243
11:53 AM $ 0.0454
+0.00%
$ 4.53 million $ 104,243
11:52 AM $ 0.0454
+0.00%
$ 4.53 million $ 104,243
11:51 AM $ 0.0454
+0.00%
$ 4.53 million $ 104,243
11:50 AM $ 0.0454
+0.00%
$ 4.53 million $ 104,243
11:49 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,243
11:48 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,243
11:47 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,217
11:46 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,217
11:45 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,217
11:44 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,217
11:43 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,217
11:42 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,217
11:41 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,217
11:40 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,217
11:39 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,217
11:38 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,217
11:37 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,217
11:36 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,217
11:35 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,217
11:34 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,221
11:33 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,267
11:32 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,267
11:31 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,288