SKX Historical Data

SKX Page 14
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.224
+2.05%
$ 22.37 million $ 168,523
Sep 18, 2024 $ 0.219
+0.97%
$ 21.92 million $ 81,680
Sep 17, 2024 $ 0.217
+0.06%
$ 21.71 million $ 87,269
Sep 16, 2024 $ 0.217
+0.12%
$ 21.7 million $ 145,806
Sep 15, 2024 $ 0.217
+0.01%
$ 21.71 million $ 179,497
Sep 14, 2024 $ 0.217
+1.00%
$ 21.67 million $ 190,164
Sep 13, 2024 $ 0.214
-1.32%
$ 21.44 million $ 162,967
Sep 12, 2024 $ 0.217
+1.35%
$ 21.73 million $ 157,632
Sep 11, 2024 $ 0.215
+0.11%
$ 21.48 million $ 109,026
Sep 10, 2024 $ 0.215
+2.15%
$ 21.46 million $ 106,457
Sep 9, 2024 $ 0.21
+1.28%
$ 21.01 million $ 122,225
Sep 8, 2024 $ 0.208
-1.74%
$ 20.76 million $ 105,757
Sep 7, 2024 $ 0.211
+1.56%
$ 21.13 million $ 118,656
Sep 6, 2024 $ 0.208
+4.24%
$ 20.82 million $ 128,823
Sep 5, 2024 $ 0.2
+2.80%
$ 19.98 million $ 134,977
Sep 4, 2024 $ 0.194
+1.76%
$ 19.42 million $ 181,780
Sep 3, 2024 $ 0.191
-5.41%
$ 19.11 million $ 117,901
Sep 2, 2024 $ 0.202
-1.92%
$ 20.18 million $ 125,937
Sep 1, 2024 $ 0.206
+2.17%
$ 20.62 million $ 105,765
Aug 31, 2024 $ 0.202
+5.13%
$ 20.19 million $ 117,134
Aug 30, 2024 $ 0.192
+2.07%
$ 19.2 million $ 124,453
Aug 29, 2024 $ 0.188
+1.29%
$ 18.83 million $ 161,143
Aug 28, 2024 $ 0.186
+0.60%
$ 18.59 million $ 80,365
Aug 27, 2024 $ 0.185
+4.31%
$ 18.49 million $ 128,752
Aug 26, 2024 $ 0.177
+1.59%
$ 17.74 million $ 97,116
Aug 25, 2024 $ 0.175
+1.64%
$ 17.46 million $ 100,066
Aug 24, 2024 $ 0.172
+0.56%
$ 17.18 million $ 139,506
Aug 23, 2024 $ 0.171
-0.61%
$ 17.07 million $ 140,789
Aug 22, 2024 $ 0.172
+2.68%
$ 17.16 million $ 183,652
Aug 21, 2024 $ 0.167
+1.92%
$ 16.69 million $ 191,303
Aug 20, 2024 $ 0.164
+2.97%
$ 16.39 million $ 152,043
Aug 19, 2024 $ 0.159
-6.49%
$ 15.93 million $ 127,576
Aug 18, 2024 $ 0.171
-0.25%
$ 17.06 million $ 14,559
Aug 17, 2024 $ 0.171
+0.01%
$ 17.1 million $ 149,901
Aug 16, 2024 $ 0.171
-0.31%
$ 17.07 million $ 142,895
Aug 15, 2024 $ 0.173
-4.02%
$ 17.29 million $ 71,898
Aug 14, 2024 $ 0.18
-7.33%
$ 18.01 million $ 69,594
Aug 13, 2024 $ 0.194
+2.13%
$ 19.43 million $ 51,978
Aug 12, 2024 $ 0.19
-3.74%
$ 19.05 million $ 86,844
Aug 11, 2024 $ 0.198
-2.20%
$ 19.81 million $ 103,066
Aug 10, 2024 $ 0.202
-0.89%
$ 20.23 million $ 97,469
Aug 9, 2024 $ 0.204
-10.04%
$ 20.41 million $ 59,210
Aug 8, 2024 $ 0.227
-19.73%
$ 22.68 million $ 161,467
Aug 7, 2024 $ 0.282
-31.01%
$ 28.22 million $ 172,196
Aug 6, 2024 $ 0.409
-3.04%
$ 40.87 million $ 12,084
Aug 5, 2024 $ 0.421
-34.77%
$ 42.1 million $ 11,990
Aug 4, 2024 $ 0.644
-4.92%
$ 64.41 million $ 46,993
Aug 3, 2024 $ 0.679
-0.29%
$ 67.92 million $ 80,370
Aug 2, 2024 $ 0.683
-1.13%
$ 68.26 million $ 77,909
Aug 1, 2024 $ 0.689
+8.36%
$ 68.94 million $ 79,697