SKX Historical Data

SKX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $0.363
+3.27%
$36.28 million $37,404
Nov 16, 2024 $0.352
-4.03%
$35.23 million $57,266
Nov 15, 2024 $0.366
+2.23%
$36.61 million $62,650
Nov 14, 2024 $0.357
+15.26%
$35.73 million $52,414
Nov 13, 2024 $0.31
+29.25%
$31.04 million $37,540
Nov 12, 2024 $0.24
+0.08%
$24.02 million $168,293
Nov 11, 2024 $0.24
+1.87%
$24 million $174,268
Nov 10, 2024 $0.236
+5.03%
$23.56 million $167,143
Nov 9, 2024 $0.224
+3.61%
$22.44 million $178,086
Nov 8, 2024 $0.217
+5.79%
$21.66 million $91,597
Nov 7, 2024 $0.204
-53.67%
$20.45 million $115,977
Nov 6, 2024 $0.44
+0.78%
$43.98 million $118,080
Nov 5, 2024 $0.436
-0.27%
$43.65 million $84,735
Nov 4, 2024 $0.438
-1.33%
$43.76 million $110,838
Nov 3, 2024 $0.443
+13.45%
$44.33 million $103,783
Nov 2, 2024 $0.391
+29.02%
$39.08 million $92,283
Nov 1, 2024 $0.302
-17.07%
$30.18 million $26,242
Oct 31, 2024 $0.364
+0.49%
$36.41 million $3,429
Oct 30, 2024 $0.362
-0.76%
$36.23 million $93,545
Oct 29, 2024 $0.365
-16.33%
$36.51 million $87,868
Oct 28, 2024 $0.436
-3.44%
$43.64 million $62,321
Oct 27, 2024 $0.452
-6.04%
$45.24 million $22,012
Oct 26, 2024 $0.481
-0.52%
$48.15 million $72,519
Oct 25, 2024 $0.485
+1.38%
$48.48 million $108,844
Oct 24, 2024 $0.478
-2.47%
$47.82 million $118,038
Oct 23, 2024 $0.49
-0.02%
$49.02 million $85,738
Oct 22, 2024 $0.491
+0.60%
$49.11 million $118,207
Oct 21, 2024 $0.488
+1.28%
$48.84 million $34,271
Oct 20, 2024 $0.483
+0.01%
$48.32 million $121,667
Oct 19, 2024 $0.483
-0.94%
$48.35 million $35,801
Oct 18, 2024 $0.488
+2.95%
$48.81 million $125,184
Oct 17, 2024 $0.474
+3.64%
$47.4 million $480,381
Oct 16, 2024 $0.457
+14.87%
$45.73 million $239,665
Oct 15, 2024 $0.398
+16.09%
$39.78 million $110,687
Oct 14, 2024 $0.343
+11.88%
$34.26 million $181,248
Oct 13, 2024 $0.306
+8.32%
$30.63 million $220,071
Oct 12, 2024 $0.283
-0.52%
$28.28 million $74,891
Oct 11, 2024 $0.284
-0.20%
$28.42 million $134,699
Oct 10, 2024 $0.285
-0.54%
$28.48 million $202,117
Oct 9, 2024 $0.286
-0.75%
$28.61 million $145,344
Oct 8, 2024 $0.288
+0.61%
$28.82 million $91,865
Oct 7, 2024 $0.287
+0.40%
$28.72 million $99,205
Oct 6, 2024 $0.286
-0.05%
$28.6 million $42,120
Oct 5, 2024 $0.286
+0.32%
$28.62 million $84,449
Oct 4, 2024 $0.285
-1.28%
$28.54 million $70,180
Oct 3, 2024 $0.289
+0.83%
$28.88 million $141,545
Oct 2, 2024 $0.286
-1.04%
$28.64 million $73,293
Oct 1, 2024 $0.289
+4.76%
$28.94 million $82,704
Sep 30, 2024 $0.276
-14.02%
$27.6 million $89,476
Sep 29, 2024 $0.321
-0.95%
$32.1 million $93,298