SKX Historical Data

SKX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.0192
+0.00%
$ 1.92 million $ 0
Jun 3, 5 PM $ 0.0192
+0.00%
$ 1.92 million $ 0
Jun 3, 4 PM $ 0.0192
+0.00%
$ 1.92 million $ 0
Jun 3, 3 PM $ 0.0192
+0.00%
$ 1.92 million $ 0
Jun 3, 2 PM $ 0.0192
+0.00%
$ 1.92 million $ 0
Jun 3, 1 PM $ 0.0192
+0.00%
$ 1.92 million $ 0
Jun 3, 12 PM $ 0.0192
+0.00%
$ 1.92 million $ 0
Jun 3, 11 AM $ 0.0192
+0.00%
$ 1.92 million $ 0
Jun 3, 10 AM $ 0.0192
+0.00%
$ 1.92 million $ 0
Jun 3, 4 AM $ 0.006
+0.00%
$ 600,000 $ 2
Jun 3, 3 AM $ 0.006
+0.00%
$ 600,000 $ 2
Jun 3, 2 AM $ 0.006
+0.00%
$ 600,000 $ 2
Jun 3, 1 AM $ 0.006
+0.00%
$ 600,000 $ 2
Jun 3, 12 AM $ 0.006
+0.00%
$ 600,000 $ 2
Jun 2, 11 PM $ 0.006
+0.00%
$ 600,000 $ 2
Jun 2, 10 PM $ 0.006
+0.00%
$ 600,000 $ 2
Jun 2, 9 PM $ 0.006
+0.00%
$ 600,000 $ 2
Jun 2, 8 PM $ 0.006
+0.00%
$ 600,000 $ 2
Jun 2, 7 PM $ 0.006
+0.00%
$ 600,000 $ 2
Jun 2, 6 PM $ 0.006
+0.00%
$ 600,000 $ 2
Jun 2, 5 PM $ 0.006
+0.00%
$ 600,000 $ 2
Jun 2, 4 PM $ 0.006
+0.00%
$ 600,000 $ 2
Jun 2, 3 PM $ 0.006
+0.00%
$ 600,000 $ 2
Jun 2, 2 PM $ 0.006
+0.00%
$ 600,000 $ 2
Jun 2, 1 PM $ 0.006
+0.00%
$ 600,000 $ 2
Jun 2, 12 PM $ 0.006
+0.00%
$ 600,000 $ 2
Jun 2, 11 AM $ 0.006
+0.00%
$ 600,000 $ 2
Jun 2, 10 AM $ 0.006
+0.00%
$ 600,000 $ 2
Jun 2, 9 AM $ 0.006
+0.00%
$ 600,000 $ 2
Jun 2, 8 AM $ 0.006
+0.00%
$ 600,000 $ 2
Jun 2, 2 AM $ 0.0149
+0.00%
$ 1.49 million $ 2
Jun 2, 1 AM $ 0.0149
+0.00%
$ 1.49 million $ 2
Jun 2, 12 AM $ 0.0149
+0.00%
$ 1.49 million $ 2
Jun 1, 11 PM $ 0.0149
+0.00%
$ 1.49 million $ 2
Jun 1, 10 PM $ 0.0149
+0.00%
$ 1.49 million $ 2
Jun 1, 9 PM $ 0.0149
+0.00%
$ 1.49 million $ 2
Jun 1, 8 PM $ 0.0149
+0.00%
$ 1.49 million $ 2
Jun 1, 7 PM $ 0.0149
+0.00%
$ 1.49 million $ 2
Jun 1, 6 PM $ 0.0149
+0.00%
$ 1.49 million $ 2
Jun 1, 5 PM $ 0.0149
+0.00%
$ 1.49 million $ 2
Jun 1, 4 PM $ 0.0149
+0.00%
$ 1.49 million $ 6
Jun 1, 3 PM $ 0.0149
+0.00%
$ 1.49 million $ 6
Jun 1, 2 PM $ 0.0149
+0.00%
$ 1.49 million $ 6
Jun 1, 1 PM $ 0.0149
+0.00%
$ 1.49 million $ 6
Jun 1, 12 PM $ 0.0149
+0.00%
$ 1.49 million $ 6
Jun 1, 11 AM $ 0.0149
+0.00%
$ 1.49 million $ 6
Jun 1, 10 AM $ 0.0149
+0.00%
$ 1.49 million $ 6
Jun 1, 9 AM $ 0.0149
+0.00%
$ 1.49 million $ 6
Jun 1, 8 AM $ 0.0149
+0.00%
$ 1.49 million $ 6
Jun 1, 2 AM $ 0.0019
+0.00%
$ 190,000 $ 4