SKX Historical Data

SKX Page 14
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.0453
+0.00%
$ 4.53 million $ 104,208
1:04 PM $ 0.0453
+0.00%
$ 4.53 million $ 104,208
1:03 PM $ 0.0453
+0.00%
$ 4.53 million $ 104,208
1:02 PM $ 0.0453
+0.00%
$ 4.53 million $ 104,208
1:01 PM $ 0.0453
+0.00%
$ 4.53 million $ 104,208
1:00 PM $ 0.0453
+0.00%
$ 4.53 million $ 104,208
12:59 PM $ 0.0453
+0.00%
$ 4.53 million $ 104,208
12:58 PM $ 0.0453
+0.00%
$ 4.53 million $ 104,208
12:57 PM $ 0.0453
+0.00%
$ 4.53 million $ 104,208
12:56 PM $ 0.0453
+0.00%
$ 4.53 million $ 104,208
12:55 PM $ 0.0453
+0.00%
$ 4.53 million $ 104,208
12:54 PM $ 0.0453
+0.00%
$ 4.53 million $ 104,208
12:53 PM $ 0.0453
+0.00%
$ 4.53 million $ 104,208
12:52 PM $ 0.0453
+0.00%
$ 4.53 million $ 104,208
12:51 PM $ 0.0453
+0.00%
$ 4.53 million $ 104,208
12:50 PM $ 0.0453
+0.00%
$ 4.53 million $ 104,208
12:49 PM $ 0.0453
+0.00%
$ 4.53 million $ 104,208
12:48 PM $ 0.0453
+0.00%
$ 4.53 million $ 104,148
12:47 PM $ 0.0453
+0.00%
$ 4.53 million $ 104,148
12:46 PM $ 0.0453
+0.00%
$ 4.53 million $ 104,148
12:45 PM $ 0.0453
+0.00%
$ 4.53 million $ 104,148
12:44 PM $ 0.0453
+0.00%
$ 4.53 million $ 104,148
12:43 PM $ 0.0453
+0.00%
$ 4.53 million $ 104,248
12:42 PM $ 0.0453
+0.00%
$ 4.53 million $ 104,248
12:41 PM $ 0.0453
+0.00%
$ 4.53 million $ 104,248
12:40 PM $ 0.0453
+0.00%
$ 4.53 million $ 104,248
12:39 PM $ 0.0453
+0.00%
$ 4.53 million $ 104,248
12:38 PM $ 0.0453
+0.00%
$ 4.53 million $ 104,248
12:37 PM $ 0.0453
+0.10%
$ 4.53 million $ 104,248
12:36 PM $ 0.0453
+2.52%
$ 4.53 million $ 104,244
12:35 PM $ 0.0442
+0.00%
$ 4.53 million $ 104,244
12:34 PM $ 0.0442
+0.00%
$ 4.42 million $ 104,244
12:33 PM $ 0.0442
+0.00%
$ 4.42 million $ 104,244
12:32 PM $ 0.0442
+0.00%
$ 4.42 million $ 104,244
12:31 PM $ 0.0442
+0.00%
$ 4.42 million $ 104,244
12:30 PM $ 0.0442
+0.00%
$ 4.42 million $ 104,244
12:29 PM $ 0.0442
+0.00%
$ 4.42 million $ 104,244
12:28 PM $ 0.0442
+0.00%
$ 4.42 million $ 104,244
12:27 PM $ 0.0442
+0.00%
$ 4.42 million $ 104,244
12:26 PM $ 0.0442
+0.00%
$ 4.42 million $ 104,244
12:25 PM $ 0.0442
+0.00%
$ 4.42 million $ 104,244
12:24 PM $ 0.0442
+0.00%
$ 4.42 million $ 104,244
12:23 PM $ 0.0442
+0.00%
$ 4.42 million $ 104,244
12:22 PM $ 0.0442
+0.00%
$ 4.42 million $ 104,248
12:21 PM $ 0.0442
+0.00%
$ 4.42 million $ 104,248
12:20 PM $ 0.0442
+0.00%
$ 4.42 million $ 104,248
12:19 PM $ 0.0442
+0.00%
$ 4.42 million $ 104,248
12:18 PM $ 0.0442
+0.00%
$ 4.42 million $ 104,248
12:17 PM $ 0.0442
+0.00%
$ 4.42 million $ 104,248
12:16 PM $ 0.0442
+0.00%
$ 4.42 million $ 104,248