SKX Historical Data

SKX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0149
+0.00%
$ 1.49 million $ 6
Jun 1, 2 AM $ 0.0019
+0.00%
$ 190,000 $ 4
Jun 1, 1 AM $ 0.0019
+0.00%
$ 190,000 $ 4
Jun 1, 12 AM $ 0.0019
+0.00%
$ 190,000 $ 4
May 31, 11 PM $ 0.0019
+0.00%
$ 190,000 $ 4
May 31, 10 PM $ 0.0019
+0.00%
$ 190,000 $ 4
May 31, 9 PM $ 0.0019
+0.00%
$ 190,000 $ 4
May 31, 8 PM $ 0.0019
+0.00%
$ 190,000 $ 4
May 31, 7 PM $ 0.0019
+0.00%
$ 190,000 $ 4
May 31, 1 PM $ 0.00369
+0.00%
$ 369,000 $ 1,014
May 31, 12 PM $ 0.00369
+0.00%
$ 369,000 $ 1,015
May 31, 11 AM $ 0.00369
+0.00%
$ 369,000 $ 1,015
May 31, 6 AM $ 0.00355
+0.00%
$ 355,000 $ 719
May 31, 5 AM $ 0.00355
+0.00%
$ 355,000 $ 735
May 31, 4 AM $ 0.00355
+0.00%
$ 355,000 $ 739
May 31, 3 AM $ 0.00355
-3.01%
$ 355,000 $ 749
May 31, 2 AM $ 0.00366
+1.10%
$ 366,000 $ 736
May 31, 1 AM $ 0.00362
-13.81%
$ 362,000 $ 725
May 31, 12 AM $ 0.0042
+0.00%
$ 420,000 $ 190
May 30, 11 PM $ 0.0042
+0.00%
$ 420,000 $ 190
May 30, 10 PM $ 0.0042
+0.00%
$ 420,000 $ 190
May 30, 9 PM $ 0.0042
+0.00%
$ 420,000 $ 190
May 30, 8 PM $ 0.0042
+0.00%
$ 420,000 $ 190
May 30, 7 PM $ 0.0042
+0.00%
$ 420,000 $ 190
May 30, 6 PM $ 0.0042
+0.00%
$ 420,000 $ 190
May 30, 5 PM $ 0.0042
+0.00%
$ 420,000 $ 190
May 30, 4 PM $ 0.0042
+0.59%
$ 420,000 $ 190
May 30, 3 PM $ 0.00418
+3.47%
$ 417,539 $ 1,056
May 30, 2 PM $ 0.00404
-2.76%
$ 403,533 $ 1,075
May 30, 11 AM $ 0.00414
+4.28%
$ 414,000 $ 2,679
May 30, 10 AM $ 0.00397
+0.00%
$ 397,000 $ 2,687
May 30, 9 AM $ 0.00397
+2.32%
$ 397,000 $ 2,860
May 30, 8 AM $ 0.00375
-2.09%
$ 375,000 $ 2,820
May 30, 7 AM $ 0.00383
-5.90%
$ 383,000 $ 2,819
May 30, 6 AM $ 0.00408
-13.65%
$ 407,593 $ 2,830
May 30, 5 AM $ 0.00472
-0.63%
$ 472,000 $ 2,716
May 30, 4 AM $ 0.00475
-1.86%
$ 475,000 $ 2,712
May 30, 3 AM $ 0.00484
+0.41%
$ 484,000 $ 2,774
May 30, 2 AM $ 0.00482
+0.00%
$ 482,000 $ 2,773
May 30, 1 AM $ 0.00482
+0.21%
$ 482,000 $ 2,821
May 30, 12 AM $ 0.00481
+0.00%
$ 481,000 $ 2,750
May 29, 11 PM $ 0.00481
+0.00%
$ 481,000 $ 2,749
May 29, 10 PM $ 0.00481
+0.00%
$ 481,000 $ 2,945
May 29, 9 PM $ 0.00481
-0.82%
$ 481,000 $ 2,945
May 29, 8 PM $ 0.00485
+2.75%
$ 485,000 $ 2,941
May 29, 7 PM $ 0.00472
+8.00%
$ 472,000 $ 2,950
May 29, 6 PM $ 0.00437
-2.41%
$ 437,052 $ 2,952
May 29, 5 PM $ 0.00448
-3.48%
$ 447,862 $ 2,951
May 29, 4 PM $ 0.00464
-5.39%
$ 463,584 $ 2,932
May 29, 3 PM $ 0.0049
-1.01%
$ 490,000 $ 2,932