SKX Historical Data

SKX Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.0049
-1.01%
$ 490,000 $ 2,932
May 29, 1 PM $ 0.00586
+0.00%
$ 586,000 $ 3,294
May 29, 11 AM $ 0.00678
-2.02%
$ 678,000 $ 1,556
May 29, 10 AM $ 0.00681
-1.30%
$ 681,000 $ 1,675
May 29, 4 AM $ 0.00912
+0.00%
$ 912,000 $ 2,577
May 29, 3 AM $ 0.00912
+0.00%
$ 912,000 $ 2,612
May 29, 2 AM $ 0.00912
+0.00%
$ 912,000 $ 3,361
May 28, 11 PM $ 0.00856
+8.08%
$ 856,000 $ 3,834
May 28, 10 PM $ 0.00792
+0.00%
$ 792,000 $ 3,655
May 28, 9 PM $ 0.00792
+2.72%
$ 792,000 $ 3,655
May 28, 8 PM $ 0.00771
-1.15%
$ 771,000 $ 3,635
May 28, 7 PM $ 0.0078
+0.00%
$ 780,000 $ 3,589
May 28, 6 PM $ 0.0078
-0.64%
$ 780,000 $ 3,593
May 28, 5 PM $ 0.00785
-4.50%
$ 785,000 $ 3,589
May 28, 4 PM $ 0.00822
-7.12%
$ 822,000 $ 3,577
May 28, 3 PM $ 0.00885
-4.84%
$ 885,000 $ 3,444
May 28, 2 PM $ 0.0093
+1.53%
$ 930,000 $ 2,976
May 28, 8 AM $ 0.0121
+0.25%
$ 1.21 million $ 3,906
May 28, 7 AM $ 0.0116
+2.20%
$ 1.16 million $ 3,760
May 28, 6 AM $ 0.0114
-2.24%
$ 1.14 million $ 3,712
May 28, 4 AM $ 0.012
+0.08%
$ 1.2 million $ 3,334
May 28, 3 AM $ 0.0133
-16.19%
$ 1.33 million $ 3,268
May 28, 2 AM $ 0.0159
-12.41%
$ 1.59 million $ 2,566
May 28, 1 AM $ 0.0181
+0.00%
$ 1.81 million $ 2,058
May 28, 12 AM $ 0.0181
-2.42%
$ 1.81 million $ 2,058
May 27, 11 PM $ 0.0186
+2.03%
$ 1.86 million $ 2,118
May 27, 10 PM $ 0.0182
+0.00%
$ 1.82 million $ 2,457
May 27, 9 PM $ 0.0182
+0.00%
$ 1.82 million $ 2,507
May 27, 8 PM $ 0.0182
+0.00%
$ 1.82 million $ 2,570
May 27, 7 PM $ 0.0182
-0.27%
$ 1.82 million $ 2,591
May 27, 6 PM $ 0.0182
+0.00%
$ 1.82 million $ 2,622
May 27, 5 PM $ 0.0182
-0.01%
$ 1.82 million $ 2,672
May 27, 4 PM $ 0.0183
+0.00%
$ 1.83 million $ 2,802
May 27, 3 PM $ 0.0183
-7.53%
$ 1.83 million $ 2,842
May 27, 2 PM $ 0.0197
+14.56%
$ 1.97 million $ 3,016
May 27, 1 PM $ 0.0172
-13.26%
$ 1.72 million $ 3,286
May 27, 12 PM $ 0.0199
+18.38%
$ 1.99 million $ 3,880
May 27, 11 AM $ 0.0168
-8.93%
$ 1.68 million $ 3,425
May 27, 10 AM $ 0.0184
-3.53%
$ 1.84 million $ 3,307
May 27, 9 AM $ 0.0191
+0.00%
$ 1.91 million $ 76
May 27, 8 AM $ 0.02
+15.74%
$ 2 million $ 2,781
May 27, 7 AM $ 0.0173
+0.58%
$ 1.73 million $ 2,049
May 27, 6 AM $ 0.0171
+0.00%
$ 1.72 million $ 2,044
May 27, 5 AM $ 0.0171
-2.39%
$ 1.72 million $ 2,045
May 26, 11 PM $ 0.0161
-4.34%
$ 1.61 million $ 2,016
May 26, 10 PM $ 0.0168
-1.46%
$ 1.68 million $ 2,182
May 26, 9 PM $ 0.0171
-4.10%
$ 1.71 million $ 2,083
May 26, 8 PM $ 0.0178
-1.77%
$ 1.78 million $ 2,018
May 26, 7 PM $ 0.0181
-0.11%
$ 1.81 million $ 1,997
May 26, 1 PM $ 0.0271
-0.18%
$ 2.71 million $ 1,290