SKX Historical Data

SKX Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.0271
-0.18%
$ 2.71 million $ 1,290
May 26, 12 PM $ 0.0272
+0.00%
$ 2.72 million $ 1,670
May 26, 11 AM $ 0.0272
+0.00%
$ 2.72 million $ 2,082
May 26, 10 AM $ 0.0272
+0.00%
$ 2.72 million $ 2,442
May 26, 9 AM $ 0.0272
-0.07%
$ 2.72 million $ 2,995
May 26, 8 AM $ 0.0272
-4.06%
$ 2.72 million $ 3,632
May 26, 7 AM $ 0.0284
+0.00%
$ 2.84 million $ 4,452
May 26, 6 AM $ 0.0284
-0.28%
$ 2.84 million $ 4,588
May 26, 5 AM $ 0.0284
+0.00%
$ 2.84 million $ 5,046
May 26, 4 AM $ 0.0284
+1.94%
$ 2.84 million $ 5,707
May 26, 3 AM $ 0.0279
-1.55%
$ 2.79 million $ 6,705
May 26, 2 AM $ 0.0283
-1.05%
$ 2.83 million $ 7,278
May 26, 1 AM $ 0.0286
+0.00%
$ 2.86 million $ 7,802
May 26, 12 AM $ 0.0286
+4.83%
$ 2.86 million $ 8,008
May 25, 11 PM $ 0.0273
-3.94%
$ 2.73 million $ 7,846
May 25, 10 PM $ 0.0284
-0.53%
$ 2.84 million $ 7,563
May 25, 9 PM $ 0.0285
+0.00%
$ 2.85 million $ 7,637
May 25, 8 PM $ 0.0285
+0.00%
$ 2.85 million $ 7,637
May 25, 7 PM $ 0.0285
-0.35%
$ 2.85 million $ 7,638
May 25, 6 PM $ 0.0286
+0.00%
$ 2.87 million $ 7,637
May 25, 5 PM $ 0.0286
+0.88%
$ 2.87 million $ 7,640
May 25, 4 PM $ 0.0284
-4.05%
$ 2.84 million $ 7,798
May 25, 3 PM $ 0.0296
+0.03%
$ 2.96 million $ 8,321
May 25, 2 PM $ 0.0296
+4.89%
$ 2.96 million $ 8,585
May 25, 1 PM $ 0.0282
-1.16%
$ 2.82 million $ 8,746
May 25, 12 PM $ 0.0286
-3.25%
$ 2.86 million $ 8,184
May 25, 11 AM $ 0.0295
-0.14%
$ 2.95 million $ 8,390
May 25, 10 AM $ 0.0296
-2.38%
$ 2.96 million $ 8,151
May 25, 9 AM $ 0.0303
-8.13%
$ 3.03 million $ 7,673
May 25, 8 AM $ 0.033
+10.90%
$ 3.3 million $ 7,050
May 25, 7 AM $ 0.0297
-2.84%
$ 2.97 million $ 6,320
May 25, 6 AM $ 0.0306
+3.98%
$ 3.06 million $ 6,183
May 25, 5 AM $ 0.0294
-11.60%
$ 2.94 million $ 5,800
May 25, 4 AM $ 0.0333
+2.53%
$ 3.33 million $ 5,192
May 25, 3 AM $ 0.0328
+2.38%
$ 3.28 million $ 4,295
May 25, 2 AM $ 0.033
+7.41%
$ 3.3 million $ 3,699
May 25, 1 AM $ 0.0298
+2.27%
$ 2.98 million $ 3,343
May 25, 12 AM $ 0.0291
+0.00%
$ 2.91 million $ 3,296
May 24, 11 PM $ 0.0291
+0.52%
$ 2.91 million $ 3,595
May 24, 10 PM $ 0.029
-5.61%
$ 2.9 million $ 3,668
May 24, 9 PM $ 0.0307
+0.00%
$ 3.07 million $ 3,597
May 24, 5 PM $ 0.0333
+0.91%
$ 3.33 million $ 3,733
May 24, 4 PM $ 0.0333
+9.40%
$ 3.33 million $ 3,571
May 24, 3 PM $ 0.0314
-4.27%
$ 3.14 million $ 2,933
May 24, 2 PM $ 0.0328
+0.03%
$ 3.28 million $ 2,645
May 24, 1 PM $ 0.0328
+6.01%
$ 3.28 million $ 2,423
May 24, 12 PM $ 0.03
+2.56%
$ 3 million $ 2,249
May 24, 11 AM $ 0.0307
-2.79%
$ 3.07 million $ 1,939
May 24, 10 AM $ 0.0316
-7.25%
$ 3.16 million $ 1,797
May 24, 9 AM $ 0.032
+0.00%
$ 3.2 million $ 1,701