SKX Historical Data

SKX Page 17
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 0.0441
+0.00%
$ 4.41 million $ 103,121
3:30 PM $ 0.0441
+0.00%
$ 4.41 million $ 103,121
3:29 PM $ 0.0441
+0.00%
$ 4.41 million $ 103,155
3:28 PM $ 0.0453
+0.00%
$ 4.41 million $ 103,136
3:27 PM $ 0.0453
+0.00%
$ 4.41 million $ 103,136
3:26 PM $ 0.0453
+0.00%
$ 4.41 million $ 103,136
3:25 PM $ 0.0453
+0.00%
$ 4.41 million $ 103,136
3:24 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,136
3:23 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,136
3:22 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,136
3:21 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,136
3:20 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,136
3:19 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,136
3:18 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,136
3:17 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,136
3:16 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,136
3:15 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,136
3:14 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,136
3:13 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,136
3:12 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,136
3:11 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,136
3:10 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,136
3:09 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,136
3:08 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,136
3:07 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,136
3:06 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,136
3:05 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,136
3:04 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,136
3:03 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,136
3:02 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,136
3:01 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,136
3:00 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,136
2:59 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,136
2:58 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,136
2:57 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,136
2:56 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,136
2:55 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,136
2:54 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,136
2:53 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,261
2:52 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,261
2:51 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,261
2:50 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,261
2:49 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,261
2:48 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,261
2:47 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,315
2:46 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,315
2:45 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,616
2:44 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,704
2:43 PM $ 0.0453
+0.00%
$ 4.53 million $ 104,051
2:42 PM $ 0.0453
+0.00%
$ 4.53 million $ 104,051