SKX Historical Data

SKX Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.032
+0.00%
$ 3.2 million $ 1,701
May 24, 8 AM $ 0.032
+6.95%
$ 3.2 million $ 1,702
May 24, 7 AM $ 0.0299
+0.44%
$ 2.99 million $ 1,766
May 24, 6 AM $ 0.0298
-5.64%
$ 2.98 million $ 1,808
May 24, 4 AM $ 0.03
-2.72%
$ 3 million $ 2,296
May 24, 3 AM $ 0.0308
-13.13%
$ 3.08 million $ 2,323
May 24, 2 AM $ 0.0355
+8.00%
$ 3.55 million $ 2,231
May 24, 1 AM $ 0.0329
+0.00%
$ 3.29 million $ 1,964
May 24, 12 AM $ 0.0329
+15.13%
$ 3.29 million $ 1,997
May 23, 11 PM $ 0.0292
+1.18%
$ 2.92 million $ 1,911
May 23, 10 PM $ 0.0289
+0.10%
$ 2.89 million $ 1,972
May 23, 9 PM $ 0.0288
+0.35%
$ 2.88 million $ 2,042
May 23, 8 PM $ 0.0287
+1.81%
$ 2.87 million $ 2,079
May 23, 7 PM $ 0.0282
-5.93%
$ 2.82 million $ 2,067
May 23, 6 PM $ 0.03
-8.76%
$ 3 million $ 2,013
May 23, 5 PM $ 0.0329
+0.00%
$ 3.29 million $ 1,867
May 23, 4 PM $ 0.0329
+0.00%
$ 3.29 million $ 2,083
May 23, 3 PM $ 0.0329
+0.00%
$ 3.29 million $ 2,491
May 23, 2 PM $ 0.0329
-3.75%
$ 3.29 million $ 2,497
May 23, 1 PM $ 0.0343
+5.84%
$ 3.43 million $ 2,492
May 23, 7 AM $ 0.031
-5.31%
$ 3.1 million $ 4,648
May 23, 6 AM $ 0.0328
-5.57%
$ 3.27 million $ 5,186
May 23, 5 AM $ 0.0347
-0.52%
$ 3.47 million $ 4,987
May 23, 4 AM $ 0.0349
-5.24%
$ 3.49 million $ 5,138
May 23, 3 AM $ 0.0368
+0.00%
$ 3.68 million $ 8,849
May 23, 2 AM $ 0.0368
-0.35%
$ 3.68 million $ 8,898
May 23, 1 AM $ 0.0369
-6.15%
$ 3.69 million $ 8,917
May 23, 12 AM $ 0.0394
+0.49%
$ 3.94 million $ 9,021
May 22, 11 PM $ 0.0392
+3.52%
$ 3.92 million $ 9,041
May 22, 10 PM $ 0.0378
-3.59%
$ 3.78 million $ 9,498
May 22, 9 PM $ 0.0392
+0.72%
$ 3.92 million $ 9,699
May 22, 8 PM $ 0.039
+1.56%
$ 3.9 million $ 9,656
May 22, 7 PM $ 0.0384
+0.00%
$ 3.84 million $ 9,668
May 22, 6 PM $ 0.0384
-6.46%
$ 3.84 million $ 10,113
May 22, 5 PM $ 0.0408
-0.20%
$ 4.08 million $ 10,232
May 22, 4 PM $ 0.0388
+0.47%
$ 3.88 million $ 9,738
May 22, 3 PM $ 0.039
-2.16%
$ 3.9 million $ 9,666
May 22, 2 PM $ 0.0362
-5.78%
$ 3.62 million $ 10,473
May 22, 1 PM $ 0.04
-2.44%
$ 4 million $ 10,416
May 22, 12 PM $ 0.041
-3.96%
$ 4.1 million $ 10,352
May 22, 11 AM $ 0.0408
-0.44%
$ 4.08 million $ 10,709
May 22, 10 AM $ 0.0396
+5.18%
$ 3.96 million $ 10,646
May 22, 9 AM $ 0.0376
-7.46%
$ 3.76 million $ 11,335
May 22, 8 AM $ 0.0419
+3.76%
$ 4.19 million $ 10,470
May 22, 7 AM $ 0.0405
+1.50%
$ 4.05 million $ 9,629
May 22, 6 AM $ 0.0398
-2.45%
$ 3.98 million $ 9,543
May 22, 5 AM $ 0.0408
+1.95%
$ 4.08 million $ 9,234
May 22, 4 AM $ 0.04
+1.81%
$ 4 million $ 9,676
May 21, 10 PM $ 0.0259
+0.15%
$ 2.59 million $ 5,113
May 21, 9 PM $ 0.0259
+0.00%
$ 2.59 million $ 5,112