SKX Historical Data

SKX Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.0259
+0.00%
$ 2.59 million $ 5,112
May 21, 3 PM $ 0.0331
-6.89%
$ 3.31 million $ 3,780
May 21, 2 PM $ 0.0356
-1.22%
$ 3.56 million $ 3,556
May 21, 1 PM $ 0.036
+0.00%
$ 3.6 million $ 3,552
May 21, 12 PM $ 0.036
+0.50%
$ 3.6 million $ 3,554
May 21, 11 AM $ 0.0347
+9.09%
$ 3.47 million $ 2,958
May 21, 10 AM $ 0.0318
+26.83%
$ 3.18 million $ 2,428
May 21, 9 AM $ 0.0251
-1.22%
$ 2.51 million $ 2,440
May 21, 8 AM $ 0.0254
-1.86%
$ 2.54 million $ 2,620
May 21, 7 AM $ 0.0259
-3.47%
$ 2.59 million $ 2,633
May 21, 6 AM $ 0.0268
+13.56%
$ 2.68 million $ 2,618
May 21, 5 AM $ 0.0248
+0.57%
$ 2.48 million $ 2,370
May 21, 12 AM $ 0.0247
+0.00%
$ 2.47 million $ 1,700
May 20, 11 PM $ 0.0237
+7.77%
$ 2.37 million $ 1,623
May 20, 10 PM $ 0.022
+0.00%
$ 2.2 million $ 1,415
May 20, 9 PM $ 0.022
+0.00%
$ 2.2 million $ 1,415
May 20, 8 PM $ 0.022
+0.00%
$ 2.2 million $ 1,415
May 20, 7 PM $ 0.022
+0.00%
$ 2.2 million $ 1,415
May 20, 6 PM $ 0.022
-2.18%
$ 2.2 million $ 1,411
May 20, 5 PM $ 0.0225
+0.00%
$ 2.25 million $ 1,411
May 20, 4 PM $ 0.0225
-2.26%
$ 2.25 million $ 1,411
May 20, 3 PM $ 0.023
+0.00%
$ 2.3 million $ 1,402
May 20, 2 PM $ 0.023
+0.00%
$ 2.3 million $ 1,402
May 20, 9 AM $ 0.0206
+3.21%
$ 2.06 million $ 354
May 20, 8 AM $ 0.0199
+0.00%
$ 1.99 million $ 347
May 20, 7 AM $ 0.0199
-0.35%
$ 1.99 million $ 326
May 20, 6 AM $ 0.02
-2.58%
$ 2 million $ 325
May 20, 5 AM $ 0.0205
+0.00%
$ 2.05 million $ 313
May 20, 4 AM $ 0.0205
+0.00%
$ 2.05 million $ 313
May 20, 3 AM $ 0.0205
+0.00%
$ 2.05 million $ 314
May 20, 12 AM $ 0.0194
-2.76%
$ 1.94 million $ 274
May 19, 11 PM $ 0.0199
+0.00%
$ 2 million $ 253
May 19, 10 PM $ 0.0199
+0.00%
$ 2 million $ 253
May 19, 9 PM $ 0.0199
+0.00%
$ 2 million $ 383
May 19, 8 PM $ 0.0199
+0.00%
$ 2 million $ 383
May 19, 7 PM $ 0.0199
+0.00%
$ 2 million $ 395
May 19, 6 PM $ 0.0199
+0.00%
$ 2 million $ 402
May 19, 5 PM $ 0.0199
+0.00%
$ 2 million $ 409
May 19, 4 PM $ 0.0199
+0.00%
$ 2 million $ 409
May 19, 3 PM $ 0.0199
+0.00%
$ 2 million $ 409
May 19, 2 PM $ 0.0199
+0.00%
$ 2 million $ 409
May 19, 1 PM $ 0.0199
+0.00%
$ 2 million $ 344
May 19, 11 AM $ 0.021
-2.55%
$ 2.1 million $ 314
May 19, 10 AM $ 0.0216
+8.27%
$ 2.16 million $ 298
May 19, 9 AM $ 0.0199
+0.00%
$ 2 million $ 249
May 19, 8 AM $ 0.0199
+0.00%
$ 2 million $ 249
May 19, 7 AM $ 0.0199
+0.00%
$ 2 million $ 319
May 19, 6 AM $ 0.0199
+0.00%
$ 2 million $ 576
May 19, 5 AM $ 0.0199
+0.00%
$ 2 million $ 576
May 19, 4 AM $ 0.0199
+0.00%
$ 2 million $ 641