SKX Historical Data

SKX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.0382
-0.57%
$ 3.82 million $ 12,307
Apr 15, 11 PM $ 0.0384
-4.69%
$ 3.84 million $ 12,036
Apr 15, 10 PM $ 0.0403
+6.01%
$ 4.03 million $ 11,742
Apr 15, 9 PM $ 0.038
+0.07%
$ 3.8 million $ 11,359
Apr 15, 8 PM $ 0.038
-0.12%
$ 3.8 million $ 11,083
Apr 15, 7 PM $ 0.0381
-2.41%
$ 3.81 million $ 11,193
Apr 15, 6 PM $ 0.039
+5.95%
$ 3.9 million $ 11,146
Apr 15, 5 PM $ 0.0369
+1.82%
$ 3.69 million $ 11,075
Apr 15, 4 PM $ 0.0362
-2.63%
$ 3.62 million $ 10,719
Apr 15, 3 PM $ 0.0372
-0.15%
$ 3.72 million $ 11,126
Apr 15, 2 PM $ 0.0373
+2.64%
$ 3.73 million $ 11,212
Apr 15, 1 PM $ 0.0363
-0.17%
$ 3.63 million $ 11,345
Apr 15, 12 PM $ 0.0364
+0.19%
$ 3.64 million $ 10,855
Apr 15, 11 AM $ 0.0364
-4.04%
$ 3.64 million $ 11,214
Apr 15, 10 AM $ 0.0379
+5.55%
$ 3.79 million $ 11,284
Apr 15, 9 AM $ 0.0359
-3.02%
$ 3.59 million $ 11,330
Apr 15, 8 AM $ 0.037
-6.27%
$ 3.7 million $ 11,475
Apr 15, 7 AM $ 0.0395
+6.77%
$ 3.95 million $ 418
Apr 15, 6 AM $ 0.037
+4.52%
$ 3.7 million $ 11,774
Apr 15, 5 AM $ 0.0367
-0.94%
$ 3.67 million $ 13,218
Apr 15, 4 AM $ 0.037
+4.40%
$ 3.7 million $ 13,046
Apr 15, 3 AM $ 0.0355
+0.00%
$ 3.55 million $ 12,387
Apr 15, 2 AM $ 0.0355
-3.52%
$ 3.55 million $ 12,330
Apr 15, 1 AM $ 0.0368
+3.79%
$ 3.68 million $ 12,039
Apr 15, 12 AM $ 0.0354
-3.80%
$ 3.54 million $ 12,033
Apr 14, 11 PM $ 0.0354
-3.78%
$ 3.54 million $ 12,068
Apr 14, 10 PM $ 0.0368
+2.05%
$ 3.68 million $ 12,324
Apr 14, 9 PM $ 0.0361
+0.00%
$ 3.61 million $ 12,284
Apr 14, 8 PM $ 0.0361
+4.08%
$ 3.61 million $ 12,447
Apr 14, 7 PM $ 0.0347
+0.00%
$ 3.47 million $ 12,464
Apr 14, 6 PM $ 0.0347
-3.32%
$ 3.47 million $ 12,454
Apr 14, 5 PM $ 0.0359
+3.43%
$ 3.59 million $ 12,490
Apr 14, 4 PM $ 0.0347
-3.75%
$ 3.47 million $ 12,373
Apr 14, 3 PM $ 0.036
+5.59%
$ 3.6 million $ 12,389
Apr 14, 2 PM $ 0.0341
+1.34%
$ 3.41 million $ 12,430
Apr 14, 1 PM $ 0.0337
+0.59%
$ 3.37 million $ 12,349
Apr 14, 12 PM $ 0.0335
-2.27%
$ 3.35 million $ 12,734
Apr 14, 11 AM $ 0.0343
+0.02%
$ 3.43 million $ 13,095
Apr 14, 10 AM $ 0.0343
+2.57%
$ 3.43 million $ 12,568
Apr 14, 9 AM $ 0.0334
-0.24%
$ 3.34 million $ 12,290
Apr 14, 8 AM $ 0.0335
+2.90%
$ 3.35 million $ 12,984
Apr 14, 7 AM $ 0.0325
-7.58%
$ 3.25 million $ 14,692
Apr 14, 6 AM $ 0.0363
+2.07%
$ 3.63 million $ 16,359
Apr 14, 5 AM $ 0.0356
-3.52%
$ 3.56 million $ 16,364
Apr 14, 4 AM $ 0.0369
+0.00%
$ 3.69 million $ 16,473
Apr 14, 3 AM $ 0.0369
+5.13%
$ 3.69 million $ 16,763
Apr 14, 2 AM $ 0.0351
+1.24%
$ 3.51 million $ 17,328
Apr 14, 1 AM $ 0.0347
+0.63%
$ 3.47 million $ 17,464
Apr 14, 12 AM $ 0.0344
-0.96%
$ 3.44 million $ 18,205
Apr 13, 11 PM $ 0.0348
-6.98%
$ 3.48 million $ 18,486