SKX Historical Data

SKX Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.0199
+0.00%
$ 2 million $ 576
May 19, 4 AM $ 0.0199
+0.00%
$ 2 million $ 641
May 19, 3 AM $ 0.0199
-1.04%
$ 2 million $ 654
May 19, 2 AM $ 0.0202
+0.00%
$ 2.02 million $ 633
May 19, 1 AM $ 0.0202
+0.75%
$ 2.02 million $ 643
May 19, 12 AM $ 0.02
-0.74%
$ 2 million $ 677
May 18, 11 PM $ 0.0202
+0.00%
$ 2.02 million $ 617
May 18, 10 PM $ 0.0202
-0.74%
$ 2.02 million $ 617
May 18, 9 PM $ 0.0203
+0.00%
$ 2.03 million $ 487
May 18, 8 PM $ 0.0203
-2.96%
$ 2.03 million $ 489
May 18, 7 PM $ 0.0209
+0.00%
$ 2.09 million $ 477
May 18, 6 PM $ 0.0209
-3.50%
$ 2.09 million $ 482
May 18, 5 PM $ 0.0217
+0.00%
$ 2.17 million $ 468
May 18, 4 PM $ 0.0217
+0.00%
$ 2.17 million $ 468
May 18, 3 PM $ 0.0217
+0.00%
$ 2.17 million $ 536
May 18, 2 PM $ 0.0217
+0.00%
$ 2.17 million $ 536
May 18, 1 PM $ 0.0217
+0.00%
$ 2.17 million $ 766
May 18, 12 PM $ 0.0217
+0.00%
$ 2.17 million $ 805
May 18, 11 AM $ 0.0217
+0.00%
$ 2.17 million $ 1,576
May 18, 10 AM $ 0.0217
+0.00%
$ 2.17 million $ 1,849
May 18, 9 AM $ 0.0217
+0.00%
$ 2.17 million $ 1,849
May 18, 8 AM $ 0.0217
+14.04%
$ 2.17 million $ 2,849
May 18, 7 AM $ 0.019
-13.55%
$ 1.9 million $ 2,779
May 18, 1 AM $ 0.0239
+0.00%
$ 2.39 million $ 2,841
May 18, 12 AM $ 0.0239
+0.00%
$ 2.39 million $ 2,841
May 17, 11 PM $ 0.0239
+0.00%
$ 2.39 million $ 2,843
May 17, 10 PM $ 0.0239
+0.00%
$ 2.39 million $ 2,843
May 17, 9 PM $ 0.0239
+0.00%
$ 2.39 million $ 2,843
May 17, 8 PM $ 0.0239
-0.54%
$ 2.39 million $ 2,881
May 17, 7 PM $ 0.024
+0.00%
$ 2.4 million $ 2,880
May 17, 6 PM $ 0.024
-0.41%
$ 2.4 million $ 2,880
May 17, 5 PM $ 0.0242
+0.00%
$ 2.42 million $ 2,874
May 17, 11 AM $ 0.0211
+5.60%
$ 2.11 million $ 1,907
May 17, 10 AM $ 0.02
+0.00%
$ 2 million $ 1,689
May 17, 9 AM $ 0.02
+0.00%
$ 2 million $ 1,779
May 17, 8 AM $ 0.02
+0.00%
$ 2 million $ 865
May 17, 7 AM $ 0.02
+0.00%
$ 2 million $ 1,210
May 17, 6 AM $ 0.02
+0.00%
$ 2 million $ 2,492
May 17, 5 AM $ 0.02
+0.00%
$ 2 million $ 2,492
May 17, 4 AM $ 0.02
+0.00%
$ 2 million $ 2,490
May 17, 3 AM $ 0.02
+0.00%
$ 2 million $ 2,178
May 17, 2 AM $ 0.02
+0.00%
$ 2 million $ 2,180
May 17, 1 AM $ 0.02
+0.00%
$ 2 million $ 2,469
May 17, 12 AM $ 0.02
+0.96%
$ 2 million $ 2,472
May 16, 11 PM $ 0.0198
+0.00%
$ 1.98 million $ 2,470
May 16, 10 PM $ 0.0198
+0.00%
$ 1.98 million $ 2,470
May 16, 9 PM $ 0.0198
+1.59%
$ 1.98 million $ 2,494
May 16, 8 PM $ 0.0195
+0.62%
$ 1.95 million $ 2,479
May 16, 7 PM $ 0.0194
+0.00%
$ 1.94 million $ 2,476
May 16, 6 PM $ 0.0194
+0.00%
$ 1.94 million $ 2,504