SKX Historical Data

SKX Page 20
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 0.0441
+0.00%
$ 4.41 million $ 102,391
6:08 PM $ 0.0441
+0.00%
$ 4.41 million $ 102,391
6:07 PM $ 0.0441
+0.05%
$ 4.41 million $ 102,391
6:06 PM $ 0.044
+0.00%
$ 4.41 million $ 102,321
6:05 PM $ 0.044
+0.00%
$ 4.41 million $ 102,321
6:04 PM $ 0.044
+0.00%
$ 4.4 million $ 102,321
6:03 PM $ 0.044
+0.00%
$ 4.4 million $ 102,321
6:02 PM $ 0.044
+0.00%
$ 4.4 million $ 102,321
6:01 PM $ 0.044
+0.00%
$ 4.4 million $ 102,321
6:00 PM $ 0.044
+0.00%
$ 4.4 million $ 102,321
5:59 PM $ 0.044
+0.00%
$ 4.4 million $ 102,321
5:58 PM $ 0.044
+0.00%
$ 4.4 million $ 102,321
5:57 PM $ 0.044
+0.00%
$ 4.4 million $ 102,321
5:56 PM $ 0.044
+0.00%
$ 4.4 million $ 102,321
5:55 PM $ 0.044
+0.00%
$ 4.4 million $ 102,321
5:54 PM $ 0.044
+0.00%
$ 4.4 million $ 102,321
5:53 PM $ 0.044
+0.00%
$ 4.4 million $ 102,321
5:52 PM $ 0.044
+0.00%
$ 4.4 million $ 102,321
5:51 PM $ 0.044
+0.00%
$ 4.4 million $ 102,321
5:50 PM $ 0.044
+0.00%
$ 4.4 million $ 102,321
5:49 PM $ 0.044
+0.00%
$ 4.4 million $ 102,328
5:48 PM $ 0.044
+0.00%
$ 4.4 million $ 102,328
5:47 PM $ 0.044
+0.00%
$ 4.4 million $ 102,328
5:46 PM $ 0.044
+0.00%
$ 4.4 million $ 102,337
5:45 PM $ 0.044
+0.00%
$ 4.4 million $ 102,337
5:44 PM $ 0.044
+0.00%
$ 4.4 million $ 102,337
5:43 PM $ 0.044
+0.00%
$ 4.4 million $ 102,337
5:42 PM $ 0.044
+0.00%
$ 4.4 million $ 102,337
5:41 PM $ 0.044
+0.00%
$ 4.4 million $ 102,337
5:40 PM $ 0.044
+0.00%
$ 4.4 million $ 102,337
5:39 PM $ 0.044
+0.00%
$ 4.4 million $ 102,337
5:38 PM $ 0.044
+0.00%
$ 4.4 million $ 102,337
5:37 PM $ 0.044
+0.00%
$ 4.4 million $ 102,337
5:36 PM $ 0.044
+0.00%
$ 4.4 million $ 102,337
5:35 PM $ 0.044
+0.00%
$ 4.4 million $ 102,337
5:34 PM $ 0.044
+0.00%
$ 4.4 million $ 102,337
5:33 PM $ 0.044
+0.00%
$ 4.4 million $ 102,337
5:32 PM $ 0.044
+0.00%
$ 4.4 million $ 102,337
5:31 PM $ 0.044
+0.00%
$ 4.4 million $ 102,337
5:30 PM $ 0.044
+0.00%
$ 4.4 million $ 102,337
5:29 PM $ 0.044
+0.00%
$ 4.4 million $ 102,337
5:28 PM $ 0.044
+0.00%
$ 4.4 million $ 102,337
5:27 PM $ 0.044
+0.00%
$ 4.4 million $ 102,337
5:26 PM $ 0.044
+0.00%
$ 4.4 million $ 102,337
5:25 PM $ 0.044
+0.00%
$ 4.4 million $ 102,337
5:24 PM $ 0.044
+0.00%
$ 4.4 million $ 102,337
5:23 PM $ 0.044
+0.00%
$ 4.4 million $ 102,337
5:22 PM $ 0.044
+0.00%
$ 4.4 million $ 102,337
5:21 PM $ 0.044
+0.00%
$ 4.4 million $ 102,337
5:20 PM $ 0.044
+0.00%
$ 4.4 million $ 102,337