SKX Historical Data

SKX Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.0194
+0.00%
$ 1.94 million $ 2,504
May 16, 5 PM $ 0.0194
+0.00%
$ 1.94 million $ 2,504
May 16, 4 PM $ 0.0194
+0.00%
$ 1.94 million $ 2,504
May 16, 3 PM $ 0.0194
+0.00%
$ 1.94 million $ 2,504
May 16, 2 PM $ 0.0194
-1.77%
$ 1.94 million $ 2,506
May 16, 1 PM $ 0.02
+0.00%
$ 2 million $ 2,715
May 16, 7 AM $ 0.0242
+0.00%
$ 2.42 million $ 797
May 16, 2 AM $ 0.0248
-1.16%
$ 2.48 million $ 1,427
May 16, 1 AM $ 0.025
+2.00%
$ 2.5 million $ 1,208
May 16, 12 AM $ 0.0245
+0.00%
$ 2.46 million $ 1,205
May 15, 11 PM $ 0.0245
+0.00%
$ 2.46 million $ 1,205
May 15, 10 PM $ 0.0245
+0.12%
$ 2.46 million $ 1,241
May 15, 9 PM $ 0.0245
+0.00%
$ 2.45 million $ 1,238
May 15, 8 PM $ 0.0234
+0.00%
$ 2.34 million $ 1,447
May 15, 7 PM $ 0.0244
+4.45%
$ 2.44 million $ 1,446
May 15, 6 PM $ 0.0234
+0.00%
$ 2.34 million $ 1,438
May 15, 5 PM $ 0.0234
+0.00%
$ 2.34 million $ 1,438
May 15, 4 PM $ 0.0234
+0.00%
$ 2.34 million $ 1,596
May 15, 3 PM $ 0.0234
-0.17%
$ 2.34 million $ 1,598
May 15, 2 PM $ 0.0234
+10.06%
$ 2.34 million $ 1,700
May 15, 1 PM $ 0.0213
-4.10%
$ 2.13 million $ 1,483
May 15, 12 PM $ 0.0226
-6.03%
$ 2.26 million $ 1,396
May 15, 11 AM $ 0.024
-3.76%
$ 2.4 million $ 1,345
May 15, 10 AM $ 0.025
+0.00%
$ 2.5 million $ 1,336
May 15, 9 AM $ 0.025
-0.95%
$ 2.5 million $ 1,351
May 15, 8 AM $ 0.0252
+0.00%
$ 2.52 million $ 1,343
May 15, 2 AM $ 0.0158
-6.78%
$ 1.58 million $ 695
May 15, 1 AM $ 0.017
+0.00%
$ 1.7 million $ 646
May 15, 12 AM $ 0.017
+0.00%
$ 1.7 million $ 646
May 14, 11 PM $ 0.017
+4.37%
$ 1.7 million $ 646
May 14, 10 PM $ 0.0163
+1.37%
$ 1.63 million $ 610
May 14, 9 PM $ 0.016
-2.20%
$ 1.6 million $ 602
May 14, 8 PM $ 0.0164
+3.40%
$ 1.64 million $ 540
May 14, 7 PM $ 0.0159
-0.19%
$ 1.59 million $ 356
May 14, 6 PM $ 0.0159
+0.00%
$ 1.59 million $ 355
May 14, 5 PM $ 0.0159
+16.06%
$ 1.59 million $ 355
May 14, 4 PM $ 0.0137
-0.72%
$ 1.37 million $ 218
May 14, 3 PM $ 0.0138
-7.07%
$ 1.38 million $ 216
May 14, 2 PM $ 0.0148
+9.12%
$ 1.48 million $ 229
May 14, 1 PM $ 0.0136
+0.00%
$ 1.36 million $ 20
May 14, 12 PM $ 0.0136
+0.00%
$ 1.36 million $ 20
May 14, 11 AM $ 0.0136
+0.00%
$ 1.36 million $ 20
May 14, 10 AM $ 0.0136
+0.00%
$ 1.36 million $ 20
May 14, 9 AM $ 0.0136
+0.00%
$ 1.36 million $ 20
May 14, 8 AM $ 0.0136
+0.00%
$ 1.36 million $ 20
May 14, 7 AM $ 0.0136
-1.62%
$ 1.36 million $ 20
May 14, 6 AM $ 0.0138
-0.01%
$ 1.38 million $ 301
May 14, 5 AM $ 0.0138
-0.04%
$ 1.38 million $ 339
May 14, 4 AM $ 0.0138
+1.63%
$ 1.38 million $ 524
May 14, 3 AM $ 0.0136
-0.51%
$ 1.36 million $ 518