SKX Historical Data

SKX Page 21
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,377
6:53 PM $ 0.0453
+2.95%
$ 4.53 million $ 103,377
6:52 PM $ 0.044
-0.03%
$ 4.53 million $ 102,429
6:51 PM $ 0.044
+0.00%
$ 4.53 million $ 102,429
6:50 PM $ 0.044
+0.00%
$ 4.53 million $ 102,429
6:49 PM $ 0.044
+0.00%
$ 4.4 million $ 102,429
6:48 PM $ 0.044
+0.00%
$ 4.4 million $ 102,429
6:47 PM $ 0.044
+0.00%
$ 4.4 million $ 102,429
6:46 PM $ 0.044
+0.00%
$ 4.4 million $ 102,429
6:45 PM $ 0.044
+0.00%
$ 4.4 million $ 102,429
6:44 PM $ 0.044
+0.00%
$ 4.4 million $ 102,429
6:43 PM $ 0.044
+0.00%
$ 4.4 million $ 102,429
6:42 PM $ 0.044
+0.00%
$ 4.4 million $ 102,429
6:41 PM $ 0.044
+0.00%
$ 4.4 million $ 102,429
6:40 PM $ 0.044
+0.00%
$ 4.4 million $ 102,429
6:39 PM $ 0.044
+0.00%
$ 4.4 million $ 102,429
6:38 PM $ 0.044
+0.00%
$ 4.4 million $ 102,429
6:37 PM $ 0.044
+0.00%
$ 4.4 million $ 102,439
6:36 PM $ 0.044
+0.00%
$ 4.4 million $ 102,439
6:35 PM $ 0.044
+0.00%
$ 4.4 million $ 102,451
6:34 PM $ 0.044
+0.00%
$ 4.4 million $ 102,451
6:33 PM $ 0.044
+0.00%
$ 4.4 million $ 102,451
6:32 PM $ 0.044
+0.00%
$ 4.4 million $ 102,451
6:31 PM $ 0.044
+0.00%
$ 4.4 million $ 102,451
6:30 PM $ 0.044
+0.00%
$ 4.4 million $ 102,451
6:29 PM $ 0.044
+0.00%
$ 4.4 million $ 102,451
6:28 PM $ 0.044
+0.00%
$ 4.4 million $ 102,451
6:27 PM $ 0.044
+0.00%
$ 4.4 million $ 102,451
6:26 PM $ 0.044
+0.00%
$ 4.4 million $ 102,451
6:25 PM $ 0.044
+0.00%
$ 4.4 million $ 102,451
6:24 PM $ 0.044
+0.00%
$ 4.4 million $ 102,451
6:23 PM $ 0.044
+0.00%
$ 4.4 million $ 102,451
6:22 PM $ 0.044
+0.00%
$ 4.4 million $ 102,451
6:21 PM $ 0.044
+0.00%
$ 4.4 million $ 102,451
6:20 PM $ 0.044
+0.00%
$ 4.4 million $ 102,451
6:19 PM $ 0.044
+0.00%
$ 4.4 million $ 102,451
6:18 PM $ 0.044
+0.00%
$ 4.4 million $ 102,451
6:17 PM $ 0.044
+0.00%
$ 4.4 million $ 102,451
6:16 PM $ 0.044
+0.00%
$ 4.4 million $ 102,451
6:15 PM $ 0.044
-0.06%
$ 4.4 million $ 102,455
6:14 PM $ 0.0441
+0.00%
$ 4.41 million $ 102,391
6:13 PM $ 0.0441
+0.00%
$ 4.41 million $ 102,391
6:12 PM $ 0.0441
+0.00%
$ 4.41 million $ 102,391
6:11 PM $ 0.0441
+0.00%
$ 4.41 million $ 102,391
6:10 PM $ 0.0441
+0.00%
$ 4.41 million $ 102,391
6:09 PM $ 0.0441
+0.00%
$ 4.41 million $ 102,391
6:08 PM $ 0.0441
+0.00%
$ 4.41 million $ 102,391
6:07 PM $ 0.0441
+0.05%
$ 4.41 million $ 102,391
6:06 PM $ 0.044
+0.00%
$ 4.41 million $ 102,321
6:05 PM $ 0.044
+0.00%
$ 4.41 million $ 102,321