SKX Historical Data

SKX Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.0137
+0.00%
$ 1.37 million $ 1,443
May 14, 1 AM $ 0.0137
+0.00%
$ 1.37 million $ 1,443
May 14, 12 AM $ 0.0137
+0.00%
$ 1.37 million $ 1,443
May 13, 11 PM $ 0.0137
+0.00%
$ 1.37 million $ 1,496
May 13, 10 PM $ 0.0137
-2.39%
$ 1.37 million $ 1,496
May 13, 9 PM $ 0.014
-0.02%
$ 1.4 million $ 1,482
May 13, 8 PM $ 0.014
+0.00%
$ 1.4 million $ 3,088
May 13, 7 PM $ 0.014
+0.00%
$ 1.4 million $ 4,059
May 13, 6 PM $ 0.014
+0.00%
$ 1.4 million $ 4,074
May 13, 5 PM $ 0.014
+3.07%
$ 1.4 million $ 4,074
May 13, 4 PM $ 0.0136
+0.00%
$ 1.36 million $ 20
May 13, 3 PM $ 0.0136
-2.79%
$ 1.36 million $ 20
May 13, 2 PM $ 0.0143
+0.03%
$ 1.43 million $ 3,916
May 13, 1 PM $ 0.0143
-0.03%
$ 1.43 million $ 3,936
May 13, 12 PM $ 0.0143
+0.00%
$ 1.43 million $ 3,906
May 13, 11 AM $ 0.0143
+5.15%
$ 1.43 million $ 3,906
May 13, 10 AM $ 0.0136
+0.00%
$ 1.36 million $ 20
May 13, 9 AM $ 0.0136
+0.00%
$ 1.36 million $ 20
May 13, 8 AM $ 0.0136
+0.00%
$ 1.36 million $ 20
May 13, 7 AM $ 0.0136
+0.00%
$ 1.36 million $ 20
May 13, 6 AM $ 0.0136
+0.00%
$ 1.36 million $ 20
May 13, 5 AM $ 0.0136
+0.00%
$ 1.36 million $ 20
May 13, 4 AM $ 0.0136
+0.00%
$ 1.36 million $ 20
May 13, 3 AM $ 0.0136
+0.00%
$ 1.36 million $ 20
May 13, 2 AM $ 0.0136
+0.00%
$ 1.36 million $ 20
May 13, 1 AM $ 0.0136
+0.00%
$ 1.36 million $ 20
May 13, 12 AM $ 0.0136
+0.00%
$ 1.36 million $ 20
May 12, 11 PM $ 0.0136
+0.00%
$ 1.36 million $ 20
May 12, 10 PM $ 0.0136
+0.00%
$ 1.36 million $ 20
May 12, 9 PM $ 0.0136
+0.00%
$ 1.36 million $ 20
May 12, 8 PM $ 0.0136
+0.00%
$ 1.36 million $ 20
May 12, 7 PM $ 0.0136
+0.00%
$ 1.36 million $ 20
May 12, 6 PM $ 0.0136
+0.00%
$ 1.36 million $ 20
May 12, 5 PM $ 0.0136
+0.00%
$ 1.36 million $ 20
May 12, 4 PM $ 0.0136
+0.00%
$ 1.36 million $ 20
May 12, 3 PM $ 0.0136
+0.00%
$ 1.36 million $ 20
May 12, 2 PM $ 0.0136
+0.00%
$ 1.36 million $ 20
May 12, 1 PM $ 0.0136
+0.00%
$ 1.36 million $ 20
May 12, 12 PM $ 0.0136
+0.00%
$ 1.36 million $ 20
May 12, 11 AM $ 0.0136
+0.00%
$ 1.36 million $ 20
May 12, 10 AM $ 0.0136
+0.00%
$ 1.36 million $ 20
May 12, 9 AM $ 0.0136
+0.00%
$ 1.36 million $ 20
May 12, 8 AM $ 0.0136
+0.00%
$ 1.36 million $ 20
May 12, 7 AM $ 0.0136
+0.00%
$ 1.36 million $ 20
May 12, 6 AM $ 0.0136
+0.00%
$ 1.36 million $ 20
May 12, 5 AM $ 0.0136
-3.89%
$ 1.36 million $ 20
May 12, 4 AM $ 0.0136
+0.00%
$ 1.36 million $ 20
May 12, 3 AM $ 0.0136
+0.00%
$ 1.36 million $ 20
May 12, 2 AM $ 0.0136
+0.00%
$ 1.36 million $ 20
May 12, 1 AM $ 0.0136
+0.00%
$ 1.36 million $ 20