SKX Historical Data

SKX Page 22
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,347
7:19 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,347
7:18 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,347
7:17 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,347
7:16 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,347
7:15 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,347
7:14 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,347
7:13 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,347
7:12 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,347
7:11 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,347
7:10 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,347
7:09 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,347
7:08 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,347
7:07 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,347
7:06 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,347
7:05 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,377
7:04 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,377
7:03 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,377
7:02 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,377
7:01 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,377
7:00 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,377
6:59 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,377
6:58 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,377
6:57 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,377
6:56 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,377
6:55 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,377
6:54 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,377
6:53 PM $ 0.0453
+2.95%
$ 4.53 million $ 103,377
6:52 PM $ 0.044
-0.03%
$ 4.53 million $ 102,429
6:51 PM $ 0.044
+0.00%
$ 4.53 million $ 102,429
6:50 PM $ 0.044
+0.00%
$ 4.53 million $ 102,429
6:49 PM $ 0.044
+0.00%
$ 4.4 million $ 102,429
6:48 PM $ 0.044
+0.00%
$ 4.4 million $ 102,429
6:47 PM $ 0.044
+0.00%
$ 4.4 million $ 102,429
6:46 PM $ 0.044
+0.00%
$ 4.4 million $ 102,429
6:45 PM $ 0.044
+0.00%
$ 4.4 million $ 102,429
6:44 PM $ 0.044
+0.00%
$ 4.4 million $ 102,429
6:43 PM $ 0.044
+0.00%
$ 4.4 million $ 102,429
6:42 PM $ 0.044
+0.00%
$ 4.4 million $ 102,429
6:41 PM $ 0.044
+0.00%
$ 4.4 million $ 102,429
6:40 PM $ 0.044
+0.00%
$ 4.4 million $ 102,429
6:39 PM $ 0.044
+0.00%
$ 4.4 million $ 102,429
6:38 PM $ 0.044
+0.00%
$ 4.4 million $ 102,429
6:37 PM $ 0.044
+0.00%
$ 4.4 million $ 102,439
6:36 PM $ 0.044
+0.00%
$ 4.4 million $ 102,439
6:35 PM $ 0.044
+0.00%
$ 4.4 million $ 102,451
6:34 PM $ 0.044
+0.00%
$ 4.4 million $ 102,451
6:33 PM $ 0.044
+0.00%
$ 4.4 million $ 102,451
6:32 PM $ 0.044
+0.00%
$ 4.4 million $ 102,451
6:31 PM $ 0.044
+0.00%
$ 4.4 million $ 102,451