SKX Historical Data

SKX Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.0136
+0.00%
$ 1.36 million $ 20
May 11, 11 PM $ 0.0136
+0.00%
$ 1.36 million $ 20
May 11, 10 PM $ 0.0136
+0.00%
$ 1.36 million $ 20
May 11, 9 PM $ 0.0136
+0.00%
$ 1.36 million $ 20
May 11, 8 PM $ 0.0136
+0.00%
$ 1.36 million $ 20
May 11, 7 PM $ 0.0136
+0.00%
$ 1.36 million $ 20
May 11, 6 PM $ 0.0136
+0.00%
$ 1.36 million $ 20
May 11, 5 PM $ 0.0136
+0.00%
$ 1.36 million $ 20
May 11, 4 PM $ 0.0136
+0.00%
$ 1.36 million $ 20
May 11, 3 PM $ 0.0136
+0.00%
$ 1.36 million $ 20
May 11, 11 AM $ 0.0125
+0.00%
$ 1.25 million $ 1,221
May 11, 10 AM $ 0.0125
+0.00%
$ 1.25 million $ 1,221
May 11, 9 AM $ 0.0125
+4.69%
$ 1.25 million $ 2,631
May 11, 8 AM $ 0.012
+0.00%
$ 1.2 million $ 1,696
May 11, 7 AM $ 0.012
+4.46%
$ 1.2 million $ 1,696
May 11, 6 AM $ 0.0114
+0.00%
$ 1.14 million $ 1,676
May 11, 5 AM $ 0.0114
+0.00%
$ 1.14 million $ 1,685
May 11, 4 AM $ 0.0114
+0.00%
$ 1.14 million $ 1,685
May 11, 3 AM $ 0.0114
+1.88%
$ 1.14 million $ 1,695
May 11, 2 AM $ 0.0123
+0.00%
$ 1.23 million $ 1,517
May 11, 1 AM $ 0.0123
+0.00%
$ 1.23 million $ 1,517
May 11, 12 AM $ 0.0123
+0.00%
$ 1.23 million $ 1,517
May 10, 11 PM $ 0.0123
+0.00%
$ 1.23 million $ 1,532
May 10, 10 PM $ 0.0123
+0.00%
$ 1.23 million $ 1,532
May 10, 9 PM $ 0.0123
+0.00%
$ 1.23 million $ 1,517
May 10, 8 PM $ 0.0123
+0.00%
$ 1.23 million $ 1,517
May 10, 7 PM $ 0.0123
+0.00%
$ 1.23 million $ 1,517
May 10, 6 PM $ 0.0123
+0.00%
$ 1.23 million $ 1,517
May 10, 5 PM $ 0.0123
+0.00%
$ 1.23 million $ 1,517
May 10, 4 PM $ 0.0123
+0.00%
$ 1.23 million $ 1,517
May 10, 3 PM $ 0.0123
+0.24%
$ 1.23 million $ 1,517
May 10, 2 PM $ 0.0123
+0.00%
$ 1.23 million $ 1,515
May 10, 1 PM $ 0.0123
+0.00%
$ 1.23 million $ 1,515
May 10, 12 PM $ 0.0123
-2.31%
$ 1.23 million $ 1,538
May 10, 11 AM $ 0.0126
-1.18%
$ 1.26 million $ 1,537
May 10, 10 AM $ 0.0127
+4.78%
$ 1.27 million $ 1,497
May 10, 9 AM $ 0.0121
+0.00%
$ 1.21 million $ 87
May 10, 8 AM $ 0.0121
+0.00%
$ 1.21 million $ 87
May 10, 7 AM $ 0.0121
+0.00%
$ 1.21 million $ 108
May 10, 6 AM $ 0.0121
-0.49%
$ 1.21 million $ 116
May 10, 5 AM $ 0.0122
+0.00%
$ 1.22 million $ 107
May 10, 4 AM $ 0.0122
-3.86%
$ 1.22 million $ 131
May 10, 3 AM $ 0.0127
+0.00%
$ 1.27 million $ 121
May 10, 2 AM $ 0.0127
+2.59%
$ 1.27 million $ 121
May 10, 1 AM $ 0.0124
+0.00%
$ 1.24 million $ 117
May 10, 12 AM $ 0.0124
-2.52%
$ 1.24 million $ 123
May 9, 11 PM $ 0.0127
+0.00%
$ 1.27 million $ 133
May 9, 10 PM $ 0.0127
+0.00%
$ 1.27 million $ 133
May 9, 9 PM $ 0.0127
+0.00%
$ 1.27 million $ 133
May 9, 8 PM $ 0.0127
+0.00%
$ 1.27 million $ 133