SKX Historical Data

SKX Page 23
Download
Date Close Price change Market cap Trading volume
8:01 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,098
8:00 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,198
7:59 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,198
7:58 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,198
7:57 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,198
7:56 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,198
7:55 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,198
7:54 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,220
7:53 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,347
7:52 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,347
7:51 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,347
7:50 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,347
7:49 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,347
7:48 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,347
7:47 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,347
7:46 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,347
7:45 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,347
7:44 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,347
7:43 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,347
7:42 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,347
7:41 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,347
7:40 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,347
7:39 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,347
7:38 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,347
7:37 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,347
7:36 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,347
7:35 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,347
7:34 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,347
7:33 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,347
7:32 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,347
7:31 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,347
7:30 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,347
7:29 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,347
7:28 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,347
7:27 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,347
7:26 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,347
7:25 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,347
7:24 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,347
7:23 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,347
7:22 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,347
7:21 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,347
7:20 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,347
7:19 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,347
7:18 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,347
7:17 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,347
7:16 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,347
7:15 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,347
7:14 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,347
7:13 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,347
7:12 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,347