SKX Historical Data

SKX Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.0127
+0.00%
$ 1.27 million $ 133
May 9, 8 PM $ 0.0127
+0.00%
$ 1.27 million $ 133
May 9, 7 PM $ 0.0127
+0.00%
$ 1.27 million $ 133
May 9, 6 PM $ 0.0127
-6.76%
$ 1.27 million $ 133
May 9, 5 PM $ 0.0136
+0.00%
$ 1.36 million $ 20
May 9, 4 PM $ 0.0136
+0.00%
$ 1.36 million $ 20
May 9, 3 PM $ 0.0136
+0.00%
$ 1.36 million $ 20
May 9, 2 PM $ 0.0136
+0.00%
$ 1.36 million $ 20
May 9, 1 PM $ 0.0136
+0.00%
$ 1.36 million $ 20
May 9, 12 PM $ 0.0136
+0.00%
$ 1.36 million $ 20
May 9, 11 AM $ 0.0136
+0.00%
$ 1.36 million $ 20
May 9, 10 AM $ 0.0136
+0.00%
$ 1.36 million $ 20
May 9, 9 AM $ 0.0136
+0.00%
$ 1.36 million $ 20
May 9, 8 AM $ 0.0136
+0.00%
$ 1.36 million $ 20
May 9, 7 AM $ 0.0136
+0.00%
$ 1.36 million $ 20
May 9, 6 AM $ 0.0136
+0.00%
$ 1.36 million $ 20
May 9, 5 AM $ 0.0136
+0.00%
$ 1.36 million $ 20
May 9, 4 AM $ 0.0136
+0.00%
$ 1.36 million $ 20
May 9, 3 AM $ 0.0136
+0.00%
$ 1.36 million $ 20
May 9, 2 AM $ 0.0136
+0.00%
$ 1.36 million $ 20
May 9, 1 AM $ 0.0136
+0.00%
$ 1.36 million $ 20
May 9, 12 AM $ 0.0136
+2.34%
$ 1.36 million $ 20
May 8, 11 PM $ 0.0133
+0.00%
$ 1.33 million $ 100
May 8, 10 PM $ 0.0133
+0.32%
$ 1.33 million $ 100
May 8, 9 PM $ 0.0132
+0.00%
$ 1.32 million $ 218
May 8, 8 PM $ 0.0132
+0.06%
$ 1.32 million $ 218
May 8, 7 PM $ 0.0132
+0.00%
$ 1.32 million $ 283
May 8, 6 PM $ 0.0132
+4.73%
$ 1.32 million $ 283
May 8, 5 PM $ 0.0126
+0.00%
$ 1.26 million $ 251
May 8, 4 PM $ 0.0126
+0.00%
$ 1.26 million $ 251
May 8, 3 PM $ 0.0126
+0.00%
$ 1.26 million $ 251
May 8, 2 PM $ 0.0126
+2.51%
$ 1.26 million $ 251
May 8, 1 PM $ 0.0123
+0.00%
$ 1.23 million $ 266
May 8, 12 PM $ 0.0123
-3.22%
$ 1.23 million $ 266
May 8, 11 AM $ 0.0127
+0.00%
$ 1.27 million $ 244
May 8, 10 AM $ 0.0127
+0.00%
$ 1.27 million $ 285
May 8, 9 AM $ 0.0127
+0.00%
$ 1.27 million $ 285
May 8, 8 AM $ 0.0127
+0.00%
$ 1.27 million $ 284
May 8, 7 AM $ 0.0127
+0.08%
$ 1.27 million $ 284
May 8, 6 AM $ 0.0127
+0.00%
$ 1.27 million $ 281
May 8, 5 AM $ 0.0127
+0.00%
$ 1.27 million $ 493
May 8, 4 AM $ 0.0127
+0.00%
$ 1.27 million $ 2,393
May 8, 3 AM $ 0.0127
+4.95%
$ 1.27 million $ 2,393
May 8, 2 AM $ 0.0121
-0.10%
$ 1.21 million $ 2,372
May 8, 1 AM $ 0.0136
+0.00%
$ 1.36 million $ 20
May 8, 12 AM $ 0.0136
+0.00%
$ 1.36 million $ 20
May 7, 11 PM $ 0.0136
+0.00%
$ 1.36 million $ 20
May 7, 10 PM $ 0.0136
+0.00%
$ 1.36 million $ 20
May 7, 9 PM $ 0.0136
+0.00%
$ 1.36 million $ 20
May 7, 8 PM $ 0.0136
+2.92%
$ 1.36 million $ 20