SKX Historical Data

SKX Page 24
Download
Date Close Price change Market cap Trading volume
8:43 PM $ 0.0454
+0.00%
$ 4.54 million $ 102,917
8:42 PM $ 0.0454
+0.00%
$ 4.54 million $ 102,917
8:41 PM $ 0.0454
+0.00%
$ 4.54 million $ 102,918
8:40 PM $ 0.0454
+0.00%
$ 4.54 million $ 102,918
8:39 PM $ 0.0454
+0.00%
$ 4.54 million $ 102,921
8:38 PM $ 0.0454
+0.00%
$ 4.54 million $ 102,921
8:37 PM $ 0.0454
+0.00%
$ 4.54 million $ 102,921
8:36 PM $ 0.0454
+0.00%
$ 4.54 million $ 102,921
8:35 PM $ 0.0454
+0.00%
$ 4.54 million $ 102,921
8:34 PM $ 0.0454
+0.00%
$ 4.54 million $ 102,921
8:33 PM $ 0.0454
+0.00%
$ 4.54 million $ 102,928
8:32 PM $ 0.0454
+0.00%
$ 4.54 million $ 102,928
8:31 PM $ 0.0454
+0.00%
$ 4.54 million $ 102,928
8:30 PM $ 0.0454
+0.00%
$ 4.54 million $ 102,928
8:29 PM $ 0.0454
+0.00%
$ 4.54 million $ 102,928
8:28 PM $ 0.0454
+2.65%
$ 4.54 million $ 102,928
8:27 PM $ 0.0442
+0.00%
$ 4.54 million $ 102,926
8:26 PM $ 0.0442
+0.13%
$ 4.54 million $ 102,924
8:25 PM $ 0.0441
+0.00%
$ 4.54 million $ 102,924
8:24 PM $ 0.0441
+0.00%
$ 4.41 million $ 102,924
8:23 PM $ 0.0441
+0.00%
$ 4.41 million $ 102,924
8:22 PM $ 0.0441
+0.00%
$ 4.41 million $ 102,924
8:21 PM $ 0.0441
+0.00%
$ 4.41 million $ 102,924
8:20 PM $ 0.0441
+0.00%
$ 4.41 million $ 102,924
8:19 PM $ 0.0441
+0.00%
$ 4.41 million $ 102,924
8:18 PM $ 0.0441
-2.62%
$ 4.41 million $ 102,924
8:17 PM $ 0.0453
+0.00%
$ 4.41 million $ 102,920
8:16 PM $ 0.0453
+0.00%
$ 4.41 million $ 102,920
8:15 PM $ 0.0453
+0.00%
$ 4.41 million $ 102,923
8:14 PM $ 0.0453
+0.00%
$ 4.53 million $ 102,923
8:13 PM $ 0.0453
+0.00%
$ 4.53 million $ 102,923
8:12 PM $ 0.0453
+0.00%
$ 4.53 million $ 102,923
8:11 PM $ 0.0453
+0.00%
$ 4.53 million $ 102,923
8:10 PM $ 0.0453
+0.00%
$ 4.53 million $ 102,923
8:09 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,094
8:08 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,094
8:07 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,094
8:06 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,094
8:05 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,094
8:04 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,094
8:03 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,096
8:02 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,098
8:01 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,098
8:00 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,198
7:59 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,198
7:58 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,198
7:57 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,198
7:56 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,198
7:55 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,198
7:54 PM $ 0.0453
+0.00%
$ 4.53 million $ 103,220