SKX Historical Data

SKX Page 26
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 0.0442
+0.00%
$ 4.42 million $ 58,640
10:23 PM $ 0.0442
+0.00%
$ 4.42 million $ 66,023
10:22 PM $ 0.0442
+0.00%
$ 4.42 million $ 69,686
10:21 PM $ 0.0442
+0.00%
$ 4.42 million $ 75,605
10:20 PM $ 0.0442
+0.00%
$ 4.42 million $ 80,524
10:19 PM $ 0.0442
+0.00%
$ 4.42 million $ 80,541
10:18 PM $ 0.0442
+0.00%
$ 4.42 million $ 80,541
10:17 PM $ 0.0442
+0.00%
$ 4.42 million $ 80,541
10:16 PM $ 0.0442
+0.00%
$ 4.42 million $ 90,518
10:15 PM $ 0.0442
+0.00%
$ 4.42 million $ 96,806
10:14 PM $ 0.0442
+0.00%
$ 4.42 million $ 96,806
10:13 PM $ 0.0442
+0.00%
$ 4.42 million $ 102,424
10:12 PM $ 0.0442
+0.00%
$ 4.42 million $ 102,477
10:11 PM $ 0.0442
+0.00%
$ 4.42 million $ 102,477
10:10 PM $ 0.0442
+0.00%
$ 4.42 million $ 102,477
10:09 PM $ 0.0442
+0.00%
$ 4.42 million $ 102,477
10:08 PM $ 0.0442
+0.00%
$ 4.42 million $ 102,477
10:07 PM $ 0.0442
+0.00%
$ 4.42 million $ 102,477
10:06 PM $ 0.0442
+0.00%
$ 4.42 million $ 102,477
10:05 PM $ 0.0442
+0.00%
$ 4.42 million $ 102,477
10:04 PM $ 0.0442
+0.00%
$ 4.42 million $ 102,477
10:03 PM $ 0.0442
+0.00%
$ 4.42 million $ 102,477
10:02 PM $ 0.0442
+0.00%
$ 4.42 million $ 102,477
10:01 PM $ 0.0442
+0.00%
$ 4.42 million $ 102,477
10:00 PM $ 0.0442
+0.00%
$ 4.42 million $ 102,477
9:59 PM $ 0.0442
+0.00%
$ 4.42 million $ 102,477
9:58 PM $ 0.0442
+0.00%
$ 4.42 million $ 102,477
9:57 PM $ 0.0442
+0.00%
$ 4.42 million $ 102,477
9:56 PM $ 0.0442
+0.00%
$ 4.42 million $ 102,477
9:55 PM $ 0.0442
+0.00%
$ 4.42 million $ 102,477
9:54 PM $ 0.0442
+0.00%
$ 4.42 million $ 102,477
9:53 PM $ 0.0442
+0.00%
$ 4.42 million $ 102,477
9:52 PM $ 0.0442
+0.00%
$ 4.42 million $ 102,479
9:51 PM $ 0.0442
+0.00%
$ 4.42 million $ 102,479
9:50 PM $ 0.0442
+0.00%
$ 4.42 million $ 102,479
9:49 PM $ 0.0442
+0.00%
$ 4.42 million $ 102,479
9:48 PM $ 0.0442
+0.00%
$ 4.42 million $ 102,479
9:47 PM $ 0.0442
+0.00%
$ 4.42 million $ 102,479
9:46 PM $ 0.0442
+0.00%
$ 4.42 million $ 102,479
9:45 PM $ 0.0442
+0.00%
$ 4.42 million $ 102,479
9:44 PM $ 0.0442
+0.00%
$ 4.42 million $ 102,479
9:43 PM $ 0.0442
+0.00%
$ 4.42 million $ 102,479
9:42 PM $ 0.0442
+0.00%
$ 4.42 million $ 102,479
9:41 PM $ 0.0442
-2.57%
$ 4.42 million $ 102,456
9:40 PM $ 0.0453
-0.06%
$ 4.42 million $ 102,456
9:39 PM $ 0.0454
+0.00%
$ 4.54 million $ 102,455
9:38 PM $ 0.0454
-0.01%
$ 4.54 million $ 102,455
9:37 PM $ 0.0454
+0.00%
$ 4.54 million $ 102,454
9:36 PM $ 0.0454
+0.00%
$ 4.54 million $ 102,454
9:35 PM $ 0.0454
+0.00%
$ 4.54 million $ 102,454