SKX Historical Data

SKX Page 27
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.0443
+0.00%
$ 4.43 million $ 4,575
10:58 PM $ 0.0443
+0.00%
$ 4.43 million $ 4,575
10:57 PM $ 0.0443
+0.00%
$ 4.43 million $ 4,575
10:56 PM $ 0.0443
+0.00%
$ 4.43 million $ 4,575
10:55 PM $ 0.0443
+0.00%
$ 4.43 million $ 4,575
10:54 PM $ 0.0443
+0.00%
$ 4.43 million $ 4,581
10:53 PM $ 0.0443
+0.00%
$ 4.43 million $ 4,581
10:52 PM $ 0.0443
+0.00%
$ 4.43 million $ 4,583
10:51 PM $ 0.0443
+0.00%
$ 4.43 million $ 4,583
10:50 PM $ 0.0443
+0.00%
$ 4.43 million $ 4,583
10:49 PM $ 0.0443
+0.00%
$ 4.43 million $ 4,583
10:48 PM $ 0.0443
+0.00%
$ 4.43 million $ 4,583
10:47 PM $ 0.0443
+0.00%
$ 4.43 million $ 4,583
10:46 PM $ 0.0443
+0.00%
$ 4.43 million $ 4,583
10:45 PM $ 0.0443
+0.00%
$ 4.43 million $ 4,583
10:44 PM $ 0.0443
+0.00%
$ 4.43 million $ 4,583
10:43 PM $ 0.0443
+0.00%
$ 4.43 million $ 4,590
10:42 PM $ 0.0443
+0.00%
$ 4.43 million $ 4,612
10:41 PM $ 0.0443
+0.06%
$ 4.43 million $ 5,342
10:40 PM $ 0.0443
+0.06%
$ 4.43 million $ 5,342
10:39 PM $ 0.0443
+0.00%
$ 4.43 million $ 6,443
10:38 PM $ 0.0442
+0.00%
$ 4.43 million $ 11,152
10:37 PM $ 0.0442
+0.00%
$ 4.43 million $ 11,152
10:36 PM $ 0.0442
+0.05%
$ 4.43 million $ 13,822
10:35 PM $ 0.0442
+0.00%
$ 4.43 million $ 20,643
10:34 PM $ 0.0442
+0.00%
$ 4.42 million $ 20,643
10:33 PM $ 0.0442
+0.00%
$ 4.42 million $ 26,654
10:32 PM $ 0.0442
+0.00%
$ 4.42 million $ 26,767
10:31 PM $ 0.0442
+0.00%
$ 4.42 million $ 30,755
10:30 PM $ 0.0442
+0.00%
$ 4.42 million $ 36,774
10:29 PM $ 0.0442
+0.00%
$ 4.42 million $ 36,783
10:28 PM $ 0.0442
+0.00%
$ 4.42 million $ 44,960
10:27 PM $ 0.0442
+0.00%
$ 4.42 million $ 44,960
10:26 PM $ 0.0442
-0.02%
$ 4.42 million $ 57,637
10:25 PM $ 0.0442
+0.00%
$ 4.42 million $ 57,637
10:24 PM $ 0.0442
+0.00%
$ 4.42 million $ 58,640
10:23 PM $ 0.0442
+0.00%
$ 4.42 million $ 66,023
10:22 PM $ 0.0442
+0.00%
$ 4.42 million $ 69,686
10:21 PM $ 0.0442
+0.00%
$ 4.42 million $ 75,605
10:20 PM $ 0.0442
+0.00%
$ 4.42 million $ 80,524
10:19 PM $ 0.0442
+0.00%
$ 4.42 million $ 80,541
10:18 PM $ 0.0442
+0.00%
$ 4.42 million $ 80,541
10:17 PM $ 0.0442
+0.00%
$ 4.42 million $ 80,541
10:16 PM $ 0.0442
+0.00%
$ 4.42 million $ 90,518
10:15 PM $ 0.0442
+0.00%
$ 4.42 million $ 96,806
10:14 PM $ 0.0442
+0.00%
$ 4.42 million $ 96,806
10:13 PM $ 0.0442
+0.00%
$ 4.42 million $ 102,424
10:12 PM $ 0.0442
+0.00%
$ 4.42 million $ 102,477
10:11 PM $ 0.0442
+0.00%
$ 4.42 million $ 102,477
10:10 PM $ 0.0442
+0.00%
$ 4.42 million $ 102,477