SKX Historical Data

SKX Page 28
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.045
+0.00%
$ 4.5 million $ 4,242
11:38 PM $ 0.045
+0.00%
$ 4.5 million $ 4,242
11:37 PM $ 0.045
+0.01%
$ 4.5 million $ 4,398
11:36 PM $ 0.045
+0.00%
$ 4.5 million $ 4,493
11:35 PM $ 0.045
+0.00%
$ 4.5 million $ 4,546
11:34 PM $ 0.045
+0.00%
$ 4.5 million $ 4,546
11:33 PM $ 0.045
+0.00%
$ 4.5 million $ 4,546
11:32 PM $ 0.045
+0.27%
$ 4.5 million $ 4,546
11:31 PM $ 0.0449
+0.00%
$ 4.5 million $ 4,545
11:30 PM $ 0.0449
+0.00%
$ 4.5 million $ 4,545
11:29 PM $ 0.0449
+0.00%
$ 4.49 million $ 4,545
11:28 PM $ 0.0449
+0.00%
$ 4.49 million $ 4,545
11:27 PM $ 0.0449
+0.00%
$ 4.49 million $ 4,545
11:26 PM $ 0.0449
+0.00%
$ 4.49 million $ 4,545
11:25 PM $ 0.0449
+0.00%
$ 4.49 million $ 4,545
11:24 PM $ 0.0449
+0.00%
$ 4.49 million $ 4,545
11:23 PM $ 0.0449
+0.00%
$ 4.49 million $ 4,545
11:22 PM $ 0.0449
+0.00%
$ 4.49 million $ 4,545
11:21 PM $ 0.0449
+0.00%
$ 4.49 million $ 4,545
11:20 PM $ 0.0449
+0.00%
$ 4.49 million $ 4,545
11:19 PM $ 0.0449
+0.00%
$ 4.49 million $ 4,545
11:18 PM $ 0.0449
+0.00%
$ 4.49 million $ 4,545
11:17 PM $ 0.0449
+0.00%
$ 4.49 million $ 4,545
11:16 PM $ 0.0449
+0.00%
$ 4.49 million $ 4,545
11:15 PM $ 0.0449
+0.12%
$ 4.49 million $ 4,548
11:14 PM $ 0.0448
+0.00%
$ 4.48 million $ 4,561
11:13 PM $ 0.0443
+0.00%
$ 4.48 million $ 4,559
11:12 PM $ 0.0443
+0.00%
$ 4.48 million $ 4,559
11:11 PM $ 0.0443
+0.00%
$ 4.48 million $ 4,559
11:10 PM $ 0.0443
+0.00%
$ 4.48 million $ 4,559
11:09 PM $ 0.0443
+0.00%
$ 4.43 million $ 4,559
11:08 PM $ 0.0443
+0.00%
$ 4.43 million $ 4,559
11:07 PM $ 0.0443
+0.00%
$ 4.43 million $ 4,559
11:06 PM $ 0.0443
+0.00%
$ 4.43 million $ 4,559
11:05 PM $ 0.0443
+0.00%
$ 4.43 million $ 4,559
11:04 PM $ 0.0443
+0.00%
$ 4.43 million $ 4,573
11:03 PM $ 0.0443
+0.00%
$ 4.43 million $ 4,573
11:02 PM $ 0.0443
+0.00%
$ 4.43 million $ 4,575
11:01 PM $ 0.0443
+0.00%
$ 4.43 million $ 4,575
11:00 PM $ 0.0443
+0.00%
$ 4.43 million $ 4,575
Download