SKX Historical Data

SKX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0905
-1.73%
$ 9.05 million $ 24,259
Mar 23, 2026 $ 0.0921
-0.57%
$ 9.21 million $ 24,465
Mar 22, 2026 $ 0.0927
+14.29%
$ 9.27 million $ 37,162
Mar 21, 2026 $ 0.0814
+32.93%
$ 8.11 million $ 52,030
Mar 20, 2026 $ 0.0613
-36.29%
$ 6.13 million $ 70,568
Mar 19, 2026 $ 0.0961
-13.56%
$ 9.61 million $ 51,586
Mar 18, 2026 $ 0.111
-2.08%
$ 11.12 million $ 50,374
Mar 17, 2026 $ 0.113
-10.09%
$ 11.33 million $ 41,280
Mar 16, 2026 $ 0.126
+7.06%
$ 12.61 million $ 25,896
Mar 15, 2026 $ 0.118
-3.55%
$ 11.77 million $ 46,912
Mar 14, 2026 $ 0.122
-16.92%
$ 12.15 million $ 84,342
Mar 13, 2026 $ 0.145
-4.19%
$ 14.66 million $ 55,887
Mar 12, 2026 $ 0.152
+5.37%
$ 15.17 million $ 56,005
Mar 11, 2026 $ 0.144
-4.56%
$ 14.52 million $ 152,625
Mar 10, 2026 $ 0.151
+5.03%
$ 15.09 million $ 26,007
Mar 9, 2026 $ 0.144
-11.84%
$ 14.36 million $ 62,038
Mar 8, 2026 $ 0.163
-5.54%
$ 16.27 million $ 81,915
Mar 7, 2026 $ 0.172
-5.65%
$ 17.22 million $ 44,709
Mar 6, 2026 $ 0.183
-1.31%
$ 18.25 million $ 36,489
Mar 5, 2026 $ 0.185
+13.05%
$ 18.49 million $ 107,966
Mar 4, 2026 $ 0.164
-4.49%
$ 16.36 million $ 51,254
Mar 3, 2026 $ 0.171
-1.34%
$ 17.13 million $ 35,957
Mar 2, 2026 $ 0.174
-0.25%
$ 17.36 million $ 123,799
Mar 1, 2026 $ 0.174
-3.90%
$ 17.41 million $ 19,469
Feb 28, 2026 $ 0.181
+18.42%
$ 18.11 million $ 300,187
Feb 27, 2026 $ 0.153
-23.32%
$ 15.3 million $ 165,388
Feb 26, 2026 $ 0.199
+15.58%
$ 19.91 million $ 1.15 million
Feb 25, 2026 $ 0.172
-19.03%
$ 17.23 million $ 503,193
Feb 24, 2026 $ 0.212
-18.51%
$ 21.24 million $ 634,402
Feb 23, 2026 $ 0.261
-3.47%
$ 26.06 million $ 36,350
Feb 22, 2026 $ 0.27
-1.06%
$ 27 million $ 81,431
Feb 21, 2026 $ 0.273
-0.87%
$ 27.28 million $ 131,887
Feb 20, 2026 $ 0.275
-6.69%
$ 27.53 million $ 276,995
Feb 19, 2026 $ 0.281
+22.03%
$ 28.06 million $ 548,867
Feb 18, 2026 $ 0.23
-52.94%
$ 23 million $ 896,284
Feb 17, 2026 $ 0.489
+22.16%
$ 48.87 million $ 1.7 million
Feb 16, 2026 $ 0.4
+25.02%
$ 40 million $ 2.11 million
Feb 15, 2026 $ 0.29
+52.42%
$ 28.99 million $ 42
Feb 14, 2026 $ 0.19
+29.91%
$ 19 million $ 691,544
Feb 13, 2026 $ 0.146
+32.95%
$ 14.63 million $ 882,259
Feb 12, 2026 $ 0.11
+37.86%
$ 11 million $ 394,224
Feb 11, 2026 $ 0.0798
+92.87%
$ 7.98 million $ 280,381
Feb 10, 2026 $ 0.0414
+59.31%
$ 4.14 million $ 75,537
Feb 9, 2026 $ 0.026
+8.58%
$ 2.54 million $ 42,303
Feb 8, 2026 $ 0.0239
+5.50%
$ 2.39 million $ 42,644
Feb 7, 2026 $ 0.0227
-21.92%
$ 2.27 million $ 51,138
Feb 6, 2026 $ 0.0291
+44.15%
$ 2.91 million $ 49,487
Feb 5, 2026 $ 0.0202
-13.22%
$ 2.02 million $ 38,697
Feb 4, 2026 $ 0.0232
+5.90%
$ 2.3 million $ 36,907
Feb 3, 2026 $ 0.0219
-57.09%
$ 2.19 million $ 12,356