SKX Historical Data

SKX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.155
-14.38%
$ 15.69 million $ 67,891
Jan 7, 2026 $ 0.181
-6.66%
$ 18.12 million $ 74,797
Jan 6, 2026 $ 0.194
-2.29%
$ 19.42 million $ 35,775
Jan 5, 2026 $ 0.199
-3.06%
$ 19.87 million $ 36,615
Jan 4, 2026 $ 0.205
-1.36%
$ 20.49 million $ 62,610
Jan 3, 2026 $ 0.208
-1.90%
$ 20.78 million $ 140,903
Jan 2, 2026 $ 0.212
-3.71%
$ 21.18 million $ 126,667
Jan 1, 2026 $ 0.22
+7.03%
$ 22 million $ 193,827
Dec 31, 2025 $ 0.207
+1.51%
$ 20.55 million $ 153,066
Dec 30, 2025 $ 0.213
+10.86%
$ 20.39 million $ 147,910
Dec 29, 2025 $ 0.187
+2.06%
$ 19.17 million $ 64,093
Dec 28, 2025 $ 0.184
-7.54%
$ 18.27 million $ 61,457
Dec 27, 2025 $ 0.199
-3.58%
$ 19.95 million $ 71,215
Dec 26, 2025 $ 0.205
+2.50%
$ 20.69 million $ 151,839
Dec 25, 2025 $ 0.203
+0.19%
$ 20.04 million $ 108,079
Dec 24, 2025 $ 0.201
-1.40%
$ 20.23 million $ 107,376
Dec 23, 2025 $ 0.206
-0.14%
$ 20.35 million $ 116,224
Dec 22, 2025 $ 0.206
+1.62%
$ 20.65 million $ 124,862
Dec 21, 2025 $ 0.205
-1.62%
$ 20.28 million $ 117,166
Dec 20, 2025 $ 0.208
+7.65%
$ 20.79 million $ 123,141
Dec 19, 2025 $ 0.199
-8.08%
$ 19.33 million $ 87,718
Dec 18, 2025 $ 0.198
-2.66%
$ 21.6 million $ 73,082
Dec 17, 2025 $ 0.203
-10.69%
$ 20.32 million $ 86,489
Dec 16, 2025 $ 0.228
+10.24%
$ 22.75 million $ 96,351
Dec 15, 2025 $ 0.21
+4.38%
$ 20.67 million $ 70,523
Dec 14, 2025 $ 0.202
+4.81%
$ 20.15 million $ 86,820
Dec 13, 2025 $ 0.192
-8.82%
$ 19.3 million $ 76,978
Dec 12, 2025 $ 0.211
+5.93%
$ 21.08 million $ 116,440
Dec 11, 2025 $ 0.199
-13.69%
$ 19.9 million $ 121
Dec 10, 2025 $ 0.231
-11.32%
$ 23.06 million $ 25,868
Dec 9, 2025 $ 0.26
-4.01%
$ 26 million $ 14,622
Dec 8, 2025 $ 0.271
-9.35%
$ 27.09 million $ 23,092
Dec 7, 2025 $ 0.299
-0.28%
$ 29.88 million $ 23,166
Dec 6, 2025 $ 0.3
+0.78%
$ 29.96 million $ 23,893
Dec 5, 2025 $ 0.297
-0.44%
$ 29.73 million $ 20,476
Dec 4, 2025 $ 0.299
+0.77%
$ 29.87 million $ 317,826
Dec 3, 2025 $ 0.296
+0.01%
$ 29.63 million $ 29,257
Dec 2, 2025 $ 0.296
+1.86%
$ 29.63 million $ 42,668
Dec 1, 2025 $ 0.291
-3.69%
$ 29.05 million $ 528,336
Nov 30, 2025 $ 0.309
+8.85%
$ 30.2 million $ 116,286
Nov 29, 2025 $ 0.283
-18.81%
$ 28.35 million $ 62,702
Nov 28, 2025 $ 0.35
+15.42%
$ 34.9 million $ 52,275
Nov 27, 2025 $ 0.309
-2.16%
$ 30.32 million $ 22,585
Nov 26, 2025 $ 0.316
-4.45%
$ 31.54 million $ 30,633
Nov 25, 2025 $ 0.336
-9.03%
$ 33.04 million $ 25,727
Nov 24, 2025 $ 0.393
+12.42%
$ 37.88 million $ 62,085
Nov 23, 2025 $ 0.398
-0.47%
$ 35.57 million $ 9,463
Nov 22, 2025 $ 0.399
-4.49%
$ 40.01 million $ 20,250
Nov 21, 2025 $ 0.428
+4.32%
$ 41.81 million $ 61,508
Nov 20, 2025 $ 0.402
-13.83%
$ 41 million $ 72,323