SKX Historical Data

SKX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 0.0094
+0.00%
$ 940,000 $ 28
Jun 27, 8 PM $ 0.0054
+0.00%
$ 540,000 $ 2
Jun 27, 7 PM $ 0.0054
+0.00%
$ 540,000 $ 2
Jun 27, 6 PM $ 0.0054
+0.00%
$ 540,000 $ 2
Jun 27, 5 PM $ 0.0054
+0.00%
$ 540,000 $ 2
Jun 27, 4 PM $ 0.0054
+0.00%
$ 540,000 $ 2
Jun 27, 3 PM $ 0.0054
+0.00%
$ 540,000 $ 2
Jun 27, 2 PM $ 0.0054
+0.00%
$ 540,000 $ 2
Jun 27, 1 PM $ 0.0054
+0.00%
$ 540,000 $ 2
Jun 27, 12 PM $ 0.0054
+0.00%
$ 540,000 $ 2
Jun 27, 11 AM $ 0.0054
+0.00%
$ 540,000 $ 2
Jun 27, 10 AM $ 0.0054
+0.00%
$ 540,000 $ 2
Jun 27, 9 AM $ 0.0054
+0.00%
$ 540,000 $ 2
Jun 27, 8 AM $ 0.0054
+0.00%
$ 540,000 $ 2
Jun 27, 7 AM $ 0.0054
+0.00%
$ 540,000 $ 2
Jun 27, 6 AM $ 0.0054
+0.00%
$ 540,000 $ 2
Jun 27, 5 AM $ 0.0054
+0.00%
$ 540,000 $ 2
Jun 27, 4 AM $ 0.0054
+0.00%
$ 540,000 $ 2
Jun 27, 3 AM $ 0.0054
+0.00%
$ 540,000 $ 2
Jun 27, 2 AM $ 0.0054
+0.00%
$ 540,000 $ 2
Jun 27, 1 AM $ 0.0054
+0.00%
$ 540,000 $ 2
Jun 27, 12 AM $ 0.0054
+0.00%
$ 540,000 $ 2
Jun 26, 11 PM $ 0.0054
+0.00%
$ 540,000 $ 2
Jun 26, 10 PM $ 0.0054
+0.00%
$ 540,000 $ 2
Jun 26, 9 PM $ 0.0054
+0.00%
$ 540,000 $ 2
Jun 26, 8 PM $ 0.0054
+0.00%
$ 540,000 $ 2
Jun 26, 2 PM $ 0.006
+0.00%
$ 600,000 $ 2
Jun 26, 1 PM $ 0.006
+0.00%
$ 600,000 $ 100
Jun 26, 12 PM $ 0.006
+0.00%
$ 600,000 $ 172
Jun 26, 11 AM $ 0.006
+0.00%
$ 600,000 $ 181
Jun 26, 10 AM $ 0.006
+0.00%
$ 600,000 $ 181
Jun 26, 9 AM $ 0.006
+0.00%
$ 600,000 $ 181
Jun 26, 8 AM $ 0.006
+0.00%
$ 600,000 $ 181
Jun 26, 7 AM $ 0.006
+0.00%
$ 600,000 $ 195
Jun 26, 6 AM $ 0.006
+0.00%
$ 600,000 $ 209
Jun 26, 5 AM $ 0.006
+0.00%
$ 600,000 $ 209
Jun 26, 4 AM $ 0.006
+0.00%
$ 600,000 $ 209
Jun 26, 3 AM $ 0.006
+0.00%
$ 600,000 $ 209
Jun 26, 2 AM $ 0.006
+0.00%
$ 600,000 $ 209
Jun 26, 1 AM $ 0.006
+0.00%
$ 600,000 $ 209
Jun 26, 12 AM $ 0.006
+0.00%
$ 600,000 $ 209
Jun 25, 11 PM $ 0.006
+0.00%
$ 600,000 $ 209
Jun 25, 10 PM $ 0.006
+0.00%
$ 600,000 $ 209
Jun 25, 9 PM $ 0.006
+0.00%
$ 600,000 $ 209
Jun 25, 8 PM $ 0.006
+0.00%
$ 600,000 $ 209
Jun 25, 2 PM $ 0.0028
-3.45%
$ 280,000 $ 229
Jun 25, 1 PM $ 0.0029
-3.33%
$ 290,000 $ 131
Jun 25, 12 PM $ 0.003
+3.45%
$ 300,000 $ 64
Jun 25, 11 AM $ 0.0029
+0.00%
$ 290,000 $ 160
Jun 25, 10 AM $ 0.0029
+0.00%
$ 290,000 $ 281