SKX Historical Data

SKX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.0344
-0.96%
$ 3.44 million $ 18,205
Apr 13, 11 PM $ 0.0348
-6.98%
$ 3.48 million $ 18,486
Apr 13, 10 PM $ 0.0374
-1.90%
$ 3.74 million $ 18,239
Apr 13, 9 PM $ 0.0381
+0.32%
$ 3.81 million $ 18,269
Apr 13, 8 PM $ 0.0352
-3.81%
$ 3.52 million $ 18,180
Apr 13, 7 PM $ 0.0366
+0.00%
$ 3.66 million $ 18,087
Apr 13, 6 PM $ 0.0366
+0.62%
$ 3.66 million $ 18,146
Apr 13, 5 PM $ 0.0364
+0.58%
$ 3.64 million $ 18,070
Apr 13, 4 PM $ 0.0362
+3.23%
$ 3.62 million $ 18,140
Apr 13, 3 PM $ 0.035
-2.25%
$ 3.5 million $ 18,056
Apr 13, 2 PM $ 0.036
-2.28%
$ 3.6 million $ 18,128
Apr 13, 1 PM $ 0.0369
-0.64%
$ 3.69 million $ 17,797
Apr 13, 12 PM $ 0.0371
+5.59%
$ 3.71 million $ 17,734
Apr 13, 11 AM $ 0.0351
+0.84%
$ 3.51 million $ 17,482
Apr 13, 10 AM $ 0.0348
+5.13%
$ 3.48 million $ 14,304
Apr 13, 9 AM $ 0.0332
-8.02%
$ 3.32 million $ 18,713
Apr 13, 8 AM $ 0.036
+6.56%
$ 3.6 million $ 14,454
Apr 13, 7 AM $ 0.0325
+0.91%
$ 3.25 million $ 21,142
Apr 13, 1 AM $ 0.0468
+6.28%
$ 4.68 million $ 19,800
Apr 13, 12 AM $ 0.044
+7.63%
$ 4.4 million $ 20,809
Apr 12, 11 PM $ 0.0409
+1.00%
$ 4.09 million $ 21,046
Apr 12, 10 PM $ 0.0405
+0.24%
$ 4.05 million $ 21,122
Apr 12, 9 PM $ 0.0404
+0.16%
$ 4.04 million $ 22,790
Apr 12, 8 PM $ 0.0403
-2.06%
$ 4.03 million $ 23,918
Apr 12, 7 PM $ 0.0412
+2.07%
$ 4.12 million $ 24,841
Apr 12, 6 PM $ 0.0404
-0.59%
$ 4.04 million $ 24,932
Apr 12, 5 PM $ 0.0406
+1.33%
$ 4.06 million $ 24,958
Apr 12, 11 AM $ 0.0486
+0.00%
$ 4.86 million $ 6
Apr 12, 10 AM $ 0.0486
+0.00%
$ 4.86 million $ 6
Apr 12, 9 AM $ 0.0457
-5.32%
$ 4.57 million $ 7,522
Apr 12, 8 AM $ 0.0482
+2.38%
$ 4.82 million $ 26,644
Apr 12, 7 AM $ 0.045
+22.93%
$ 4.5 million $ 23,688
Apr 12, 6 AM $ 0.0366
-3.50%
$ 3.66 million $ 21,313
Apr 12, 5 AM $ 0.0379
-4.75%
$ 3.79 million $ 21,404
Apr 12, 4 AM $ 0.0398
+3.20%
$ 3.98 million $ 21,081
Apr 12, 3 AM $ 0.0386
-1.11%
$ 3.86 million $ 20,512
Apr 12, 2 AM $ 0.039
+2.46%
$ 3.9 million $ 20,495
Apr 12, 1 AM $ 0.0374
+0.82%
$ 3.74 million $ 20,499
Apr 12, 12 AM $ 0.0371
+10.48%
$ 3.71 million $ 19,060
Apr 11, 11 PM $ 0.0336
+3.61%
$ 3.36 million $ 4,683
Apr 11, 10 PM $ 0.0324
-12.68%
$ 3.24 million $ 18,986
Apr 11, 9 PM $ 0.0371
-8.02%
$ 3.71 million $ 17,568
Apr 11, 8 PM $ 0.0403
-6.16%
$ 4.03 million $ 16,575
Apr 11, 7 PM $ 0.043
+0.17%
$ 4.3 million $ 15,808
Apr 11, 6 PM $ 0.0429
-1.80%
$ 4.29 million $ 15,683
Apr 11, 5 PM $ 0.0437
+1.84%
$ 4.37 million $ 15,764
Apr 11, 4 PM $ 0.0429
+0.77%
$ 4.29 million $ 15,843
Apr 11, 3 PM $ 0.0426
-2.96%
$ 4.26 million $ 4,066
Apr 11, 2 PM $ 0.0439
+1.60%
$ 4.39 million $ 26,243
Apr 11, 1 PM $ 0.0432
-2.85%
$ 4.32 million $ 26,419