SKX Historical Data

SKX Page 3
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 0.0342
+0.00%
$ 3.43 million $ 6,619
3:09 AM $ 0.0342
+0.00%
$ 3.42 million $ 6,619
3:08 AM $ 0.0342
+0.00%
$ 3.42 million $ 6,654
3:07 AM $ 0.0342
-0.10%
$ 3.42 million $ 6,653
3:06 AM $ 0.0342
+0.00%
$ 3.42 million $ 6,651
3:05 AM $ 0.0345
-4.08%
$ 3.42 million $ 6,651
3:04 AM $ 0.036
+0.00%
$ 3.6 million $ 5,492
3:03 AM $ 0.0372
+0.00%
$ 3.6 million $ 1,151
3:02 AM $ 0.0362
-2.58%
$ 3.6 million $ 1,151
3:01 AM $ 0.0372
+8.40%
$ 3.6 million $ 5,510
3:00 AM $ 0.0343
-4.75%
$ 3.6 million $ 5,510
2:59 AM $ 0.036
+4.08%
$ 3.6 million $ 5,506
2:58 AM $ 0.0341
-4.66%
$ 3.6 million $ 5,507
2:57 AM $ 0.0358
+2.25%
$ 3.6 million $ 6,653
2:56 AM $ 0.035
-5.45%
$ 3.6 million $ 6,593
2:55 AM $ 0.0361
+0.92%
$ 3.6 million $ 6,530
2:54 AM $ 0.0358
+4.31%
$ 3.58 million $ 6,530
2:53 AM $ 0.0343
+0.00%
$ 3.58 million $ 6,528
2:52 AM $ 0.0343
+0.00%
$ 3.58 million $ 6,566
2:51 AM $ 0.0343
+0.00%
$ 3.58 million $ 6,584
2:50 AM $ 0.0343
-0.07%
$ 3.58 million $ 6,569
2:49 AM $ 0.0351
+2.41%
$ 3.51 million $ 6,597
2:48 AM $ 0.0342
+0.00%
$ 3.51 million $ 6,587
2:47 AM $ 0.0342
+0.00%
$ 3.51 million $ 6,587
2:46 AM $ 0.0342
+0.00%
$ 3.51 million $ 6,587
2:45 AM $ 0.0342
+0.00%
$ 3.51 million $ 6,608
2:44 AM $ 0.0342
+0.00%
$ 3.42 million $ 6,608
2:43 AM $ 0.0342
+0.00%
$ 3.42 million $ 6,608
2:42 AM $ 0.0342
+0.00%
$ 3.42 million $ 6,637
2:41 AM $ 0.0342
+0.00%
$ 3.42 million $ 6,637
2:40 AM $ 0.0342
+0.00%
$ 3.42 million $ 6,637
2:39 AM $ 0.0342
+0.00%
$ 3.42 million $ 6,647
2:38 AM $ 0.0342
+0.00%
$ 3.42 million $ 6,647
2:37 AM $ 0.0342
+0.00%
$ 3.42 million $ 6,647
2:36 AM $ 0.0342
+0.00%
$ 3.42 million $ 6,655
2:35 AM $ 0.0342
+0.00%
$ 3.42 million $ 6,655
2:34 AM $ 0.0342
+0.00%
$ 3.42 million $ 6,669
2:33 AM $ 0.0342
+0.00%
$ 3.42 million $ 6,668
2:32 AM $ 0.0342
-2.22%
$ 3.42 million $ 6,667
2:31 AM $ 0.035
+0.00%
$ 3.42 million $ 6,667
2:30 AM $ 0.035
+0.00%
$ 3.42 million $ 6,667
2:29 AM $ 0.035
+0.00%
$ 3.5 million $ 6,697
2:28 AM $ 0.0353
-0.09%
$ 3.5 million $ 6,591
2:27 AM $ 0.0358
+0.00%
$ 3.5 million $ 6,460
2:26 AM $ 0.0358
-0.07%
$ 3.5 million $ 6,445
2:25 AM $ 0.0359
+0.00%
$ 3.5 million $ 6,409
2:24 AM $ 0.0359
-0.15%
$ 3.59 million $ 6,379
2:23 AM $ 0.0359
+0.00%
$ 3.59 million $ 6,303
2:22 AM $ 0.0359
+0.00%
$ 3.59 million $ 6,303
2:21 AM $ 0.0359
+0.00%
$ 3.59 million $ 6,324