SKX Historical Data

SKX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.324
+32.51%
$32.1 million $665,795
Sep 16 $0.24
+10.78%
$24.44 million $800,484
Sep 9 $0.217
+4.46%
$21.71 million $848,471
Sep 2 $0.211
+2.70%
$20.76 million $808,074
Aug 26 $0.206
+18.08%
$20.62 million $814,729
Aug 19 $0.172
+0.86%
$17.46 million $934,870
Aug 12 $0.171
-13.56%
$17.06 million $573,110
Aug 5 $0.202
-68.66%
$19.81 million $514,416
Jul 29 $0.679
-32.93%
$64.41 million $435,679
Download