SKX Historical Data

SKX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0511
+22.55%
$ 5.11 million $ 28
Feb 1, 2026 $ 0.0417
-26.86%
$ 4.17 million $ 22,329
Jan 31, 2026 $ 0.057
-4.94%
$ 5.7 million $ 20,500
Jan 30, 2026 $ 0.06
-8.31%
$ 6 million $ 62,822
Jan 29, 2026 $ 0.0654
+2.75%
$ 6.56 million $ 91,904
Jan 28, 2026 $ 0.0636
+3.07%
$ 6.36 million $ 66,197
Jan 27, 2026 $ 0.0617
-17.69%
$ 6.17 million $ 15,091
Jan 26, 2026 $ 0.0748
+5.73%
$ 7.48 million $ 70,580
Jan 25, 2026 $ 0.0707
-31.68%
$ 7.07 million $ 26,381
Jan 24, 2026 $ 0.104
-1.68%
$ 10.35 million $ 23,391
Jan 23, 2026 $ 0.105
+5.16%
$ 10.62 million $ 30,823
Jan 22, 2026 $ 0.1
-13.34%
$ 10.2 million $ 25,975
Jan 21, 2026 $ 0.116
-5.49%
$ 11.56 million $ 38,606
Jan 20, 2026 $ 0.124
-0.21%
$ 12.44 million $ 46,792
Jan 19, 2026 $ 0.125
-1.72%
$ 12.47 million $ 24,987
Jan 18, 2026 $ 0.127
+3.59%
$ 12.82 million $ 36,770
Jan 17, 2026 $ 0.123
+35.22%
$ 12.34 million $ 61,497
Jan 16, 2026 $ 0.0913
+14.50%
$ 9.13 million $ 60,251
Jan 15, 2026 $ 0.0797
-13.16%
$ 7.97 million $ 6,248
Jan 14, 2026 $ 0.0918
-49.21%
$ 9.22 million $ 321,526
Jan 13, 2026 $ 0.183
-1.49%
$ 18.25 million $ 39,737
Jan 12, 2026 $ 0.185
+7.94%
$ 18.65 million $ 32,245
Jan 11, 2026 $ 0.172
-8.90%
$ 17.17 million $ 36,215
Jan 10, 2026 $ 0.188
+7.83%
$ 18.85 million $ 154,862
Jan 9, 2026 $ 0.175
+12.65%
$ 17.48 million $ 42,660
Jan 8, 2026 $ 0.155
-14.38%
$ 15.69 million $ 67,891
Jan 7, 2026 $ 0.181
-6.66%
$ 18.12 million $ 74,797
Jan 6, 2026 $ 0.194
-2.29%
$ 19.42 million $ 35,775
Jan 5, 2026 $ 0.199
-3.06%
$ 19.87 million $ 36,615
Jan 4, 2026 $ 0.205
-1.36%
$ 20.49 million $ 62,610
Jan 3, 2026 $ 0.208
-1.90%
$ 20.78 million $ 140,903
Jan 2, 2026 $ 0.212
-3.71%
$ 21.18 million $ 126,667
Jan 1, 2026 $ 0.22
+7.03%
$ 22 million $ 193,827
Dec 31, 2025 $ 0.207
+1.51%
$ 20.55 million $ 153,066
Dec 30, 2025 $ 0.213
+10.86%
$ 20.39 million $ 147,910
Dec 29, 2025 $ 0.187
+2.06%
$ 19.17 million $ 64,093
Dec 28, 2025 $ 0.184
-7.54%
$ 18.27 million $ 61,457
Dec 27, 2025 $ 0.199
-3.58%
$ 19.95 million $ 71,215
Dec 26, 2025 $ 0.205
+2.50%
$ 20.69 million $ 151,839
Dec 25, 2025 $ 0.203
+0.19%
$ 20.04 million $ 108,079
Dec 24, 2025 $ 0.201
-1.40%
$ 20.23 million $ 107,376
Dec 23, 2025 $ 0.206
-0.14%
$ 20.35 million $ 116,224
Dec 22, 2025 $ 0.206
+1.62%
$ 20.65 million $ 124,862
Dec 21, 2025 $ 0.205
-1.62%
$ 20.28 million $ 117,166
Dec 20, 2025 $ 0.208
+7.65%
$ 20.79 million $ 123,141
Dec 19, 2025 $ 0.199
-8.08%
$ 19.33 million $ 87,718
Dec 18, 2025 $ 0.198
-2.66%
$ 21.6 million $ 73,082
Dec 17, 2025 $ 0.203
-10.69%
$ 20.32 million $ 86,489
Dec 16, 2025 $ 0.228
+10.24%
$ 22.75 million $ 96,351
Dec 15, 2025 $ 0.21
+4.38%
$ 20.67 million $ 70,523