SKX Historical Data

SKX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0439
+1.60%
$ 4.39 million $ 26,243
Apr 11, 1 PM $ 0.0432
-2.85%
$ 4.32 million $ 26,419
Apr 11, 12 PM $ 0.0445
+1.03%
$ 4.45 million $ 27,633
Apr 11, 11 AM $ 0.044
+1.99%
$ 4.4 million $ 28,338
Apr 11, 10 AM $ 0.0432
-5.91%
$ 4.32 million $ 29,031
Apr 11, 9 AM $ 0.0459
+1.70%
$ 4.59 million $ 27,643
Apr 11, 8 AM $ 0.0451
-2.24%
$ 4.51 million $ 26,727
Apr 11, 7 AM $ 0.0462
-0.10%
$ 4.62 million $ 26,021
Apr 11, 6 AM $ 0.0462
+0.00%
$ 4.62 million $ 26,109
Apr 11, 5 AM $ 0.0462
-0.12%
$ 4.62 million $ 27,374
Apr 11, 4 AM $ 0.0463
-3.88%
$ 4.63 million $ 27,504
Apr 11, 3 AM $ 0.0481
-0.03%
$ 4.81 million $ 27,182
Apr 11, 2 AM $ 0.0481
-1.67%
$ 4.81 million $ 27,114
Apr 11, 1 AM $ 0.049
-1.49%
$ 4.9 million $ 27,459
Apr 11, 12 AM $ 0.0497
+1.69%
$ 4.97 million $ 27,751
Apr 10, 11 PM $ 0.0489
+4.26%
$ 4.89 million $ 28,330
Apr 10, 10 PM $ 0.0469
-0.52%
$ 4.69 million $ 28,432
Apr 10, 9 PM $ 0.0471
-3.57%
$ 4.71 million $ 28,685
Apr 10, 8 PM $ 0.0489
+4.84%
$ 4.89 million $ 28,489
Apr 10, 7 PM $ 0.0466
-5.86%
$ 4.66 million $ 28,428
Apr 10, 6 PM $ 0.0495
+3.01%
$ 4.95 million $ 5,631
Apr 10, 5 PM $ 0.0481
+4.36%
$ 4.81 million $ 28,272
Apr 10, 4 PM $ 0.0461
-8.18%
$ 4.61 million $ 28,037
Apr 10, 3 PM $ 0.0502
-5.54%
$ 5.02 million $ 25,848
Apr 10, 2 PM $ 0.0531
+1.71%
$ 5.31 million $ 17,654
Apr 10, 1 PM $ 0.0522
-10.40%
$ 5.22 million $ 17,521
Apr 10, 12 PM $ 0.0583
-0.85%
$ 5.83 million $ 16,259
Apr 10, 11 AM $ 0.0588
+0.28%
$ 5.88 million $ 15,500
Apr 10, 10 AM $ 0.0586
-0.04%
$ 5.86 million $ 14,504
Apr 10, 9 AM $ 0.0586
-0.81%
$ 5.86 million $ 14,388
Apr 10, 8 AM $ 0.0591
+0.93%
$ 5.91 million $ 14,955
Apr 10, 7 AM $ 0.0586
-0.03%
$ 5.86 million $ 18,053
Apr 10, 6 AM $ 0.0586
+0.13%
$ 5.86 million $ 18,123
Apr 10, 5 AM $ 0.0585
-0.03%
$ 5.85 million $ 16,849
Apr 10, 4 AM $ 0.0585
-0.96%
$ 5.85 million $ 17,079
Apr 10, 3 AM $ 0.0591
+1.08%
$ 5.91 million $ 17,240
Apr 10, 2 AM $ 0.0584
-1.17%
$ 5.84 million $ 17,036
Apr 10, 1 AM $ 0.0587
-0.68%
$ 5.87 million $ 16,258
Apr 10, 12 AM $ 0.0591
+0.56%
$ 5.91 million $ 16,036
Apr 9, 11 PM $ 0.0587
+1.11%
$ 5.87 million $ 15,296
Apr 9, 10 PM $ 0.0581
-0.87%
$ 5.81 million $ 14,862
Apr 9, 9 PM $ 0.0586
+0.32%
$ 5.86 million $ 14,275
Apr 9, 8 PM $ 0.0584
-0.30%
$ 5.84 million $ 14,177
Apr 9, 7 PM $ 0.0586
+0.31%
$ 5.86 million $ 14,313
Apr 9, 6 PM $ 0.0584
+0.00%
$ 5.84 million $ 14,294
Apr 9, 5 PM $ 0.0584
+0.00%
$ 5.84 million $ 14,323
Apr 9, 4 PM $ 0.0584
-0.32%
$ 5.84 million $ 14,380
Apr 9, 3 PM $ 0.0586
+0.31%
$ 5.86 million $ 14,609
Apr 9, 2 PM $ 0.0584
-0.31%
$ 5.84 million $ 14,601
Apr 9, 1 PM $ 0.0586
+0.01%
$ 5.86 million $ 14,356