SKX Historical Data

SKX Page 4
Download
Date Close Price change Market cap Trading volume
4:08 AM $ 0.0367
+0.00%
$ 3.67 million $ 6,236
4:07 AM $ 0.0367
+0.00%
$ 3.67 million $ 6,236
4:06 AM $ 0.0367
+0.96%
$ 3.67 million $ 7,461
4:05 AM $ 0.0363
+0.00%
$ 3.67 million $ 7,461
4:04 AM $ 0.0363
+0.00%
$ 3.63 million $ 7,460
4:03 AM $ 0.0357
+0.00%
$ 3.63 million $ 7,460
4:02 AM $ 0.0357
+0.00%
$ 3.63 million $ 7,460
4:01 AM $ 0.0357
+0.00%
$ 3.63 million $ 7,475
4:00 AM $ 0.0357
+0.00%
$ 3.63 million $ 7,475
3:59 AM $ 0.0357
+0.00%
$ 3.57 million $ 7,475
3:58 AM $ 0.0357
+0.00%
$ 3.57 million $ 7,475
3:57 AM $ 0.0357
+0.00%
$ 3.57 million $ 7,511
3:56 AM $ 0.0357
+0.00%
$ 3.57 million $ 7,511
3:55 AM $ 0.0357
+0.00%
$ 3.57 million $ 7,511
3:54 AM $ 0.0357
+0.00%
$ 3.57 million $ 7,511
3:53 AM $ 0.0357
+0.00%
$ 3.57 million $ 7,542
3:52 AM $ 0.0357
+0.00%
$ 3.57 million $ 7,568
3:51 AM $ 0.0357
+0.00%
$ 3.57 million $ 7,568
3:50 AM $ 0.0357
+0.00%
$ 3.57 million $ 7,574
3:49 AM $ 0.0357
+0.00%
$ 3.57 million $ 7,610
3:48 AM $ 0.0357
+0.00%
$ 3.57 million $ 7,610
3:47 AM $ 0.0357
+0.00%
$ 3.57 million $ 7,610
3:46 AM $ 0.0357
+0.00%
$ 3.57 million $ 7,610
3:45 AM $ 0.0357
+0.00%
$ 3.57 million $ 7,610
3:44 AM $ 0.0357
+0.00%
$ 3.57 million $ 7,610
3:43 AM $ 0.0357
+0.00%
$ 3.57 million $ 7,625
3:42 AM $ 0.0357
+0.00%
$ 3.57 million $ 7,625
3:41 AM $ 0.0358
+0.00%
$ 3.57 million $ 7,649
3:40 AM $ 0.0358
+0.00%
$ 3.57 million $ 7,649
3:39 AM $ 0.0358
+0.00%
$ 3.58 million $ 7,649
3:38 AM $ 0.0358
+0.00%
$ 3.58 million $ 7,649
3:37 AM $ 0.0358
+0.00%
$ 3.58 million $ 7,662
3:36 AM $ 0.0358
+0.00%
$ 3.58 million $ 7,701
3:35 AM $ 0.0358
+0.00%
$ 3.58 million $ 7,701
3:34 AM $ 0.0358
+0.00%
$ 3.58 million $ 7,701
3:33 AM $ 0.0358
+0.00%
$ 3.58 million $ 7,701
3:32 AM $ 0.0358
+0.00%
$ 3.58 million $ 7,701
3:31 AM $ 0.0358
+0.00%
$ 3.58 million $ 7,727
3:30 AM $ 0.0358
+0.00%
$ 3.58 million $ 7,727
3:29 AM $ 0.0358
+0.00%
$ 3.58 million $ 7,727
3:28 AM $ 0.0358
+0.00%
$ 3.58 million $ 7,731
3:27 AM $ 0.0358
+0.00%
$ 3.58 million $ 7,731
3:26 AM $ 0.0358
+0.00%
$ 3.58 million $ 7,731
3:25 AM $ 0.0358
+0.00%
$ 3.58 million $ 7,731
3:24 AM $ 0.0358
+0.00%
$ 3.58 million $ 7,765
3:23 AM $ 0.0358
+0.00%
$ 3.58 million $ 7,765
3:22 AM $ 0.0358
+4.00%
$ 3.58 million $ 7,729
3:21 AM $ 0.0344
+0.24%
$ 3.58 million $ 6,617
3:20 AM $ 0.0343
+0.00%
$ 3.58 million $ 6,617
3:19 AM $ 0.0343
+0.00%
$ 3.43 million $ 6,617