SKX Historical Data

SKX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $0.11
+37.86%
$11 million $394,224
Feb 11, 2026 $0.0798
+92.87%
$7.98 million $280,381
Feb 10, 2026 $0.0414
+59.31%
$4.14 million $75,537
Feb 9, 2026 $0.026
+8.58%
$2.54 million $42,303
Feb 8, 2026 $0.0239
+5.50%
$2.39 million $42,644
Feb 7, 2026 $0.0227
-21.92%
$2.27 million $51,138
Feb 6, 2026 $0.0291
+44.15%
$2.91 million $49,487
Feb 5, 2026 $0.0202
-13.22%
$2.02 million $38,697
Feb 4, 2026 $0.0232
+5.90%
$2.3 million $36,907
Feb 3, 2026 $0.0219
-57.09%
$2.19 million $12,356
Feb 2, 2026 $0.0511
+22.55%
$5.11 million $28
Feb 1, 2026 $0.0417
-26.86%
$4.17 million $22,329
Jan 31, 2026 $0.057
-4.94%
$5.7 million $20,500
Jan 30, 2026 $0.06
-8.31%
$6 million $62,822
Jan 29, 2026 $0.0654
+2.75%
$6.56 million $91,904
Jan 28, 2026 $0.0636
+3.07%
$6.36 million $66,197
Jan 27, 2026 $0.0617
-17.69%
$6.17 million $15,091
Jan 26, 2026 $0.0748
+5.73%
$7.48 million $70,580
Jan 25, 2026 $0.0707
-31.68%
$7.07 million $26,381
Jan 24, 2026 $0.104
-1.68%
$10.35 million $23,391
Jan 23, 2026 $0.105
+5.16%
$10.62 million $30,823
Jan 22, 2026 $0.1
-13.34%
$10.2 million $25,975
Jan 21, 2026 $0.116
-5.49%
$11.56 million $38,606
Jan 20, 2026 $0.124
-0.21%
$12.44 million $46,792
Jan 19, 2026 $0.125
-1.72%
$12.47 million $24,987
Jan 18, 2026 $0.127
+3.59%
$12.82 million $36,770
Jan 17, 2026 $0.123
+35.22%
$12.34 million $61,497
Jan 16, 2026 $0.0913
+14.50%
$9.13 million $60,251
Jan 15, 2026 $0.0797
-13.16%
$7.97 million $6,248
Jan 14, 2026 $0.0918
-49.21%
$9.22 million $321,526
Jan 13, 2026 $0.183
-1.49%
$18.25 million $39,737
Jan 12, 2026 $0.185
+7.94%
$18.65 million $32,245
Jan 11, 2026 $0.172
-8.90%
$17.17 million $36,215
Jan 10, 2026 $0.188
+7.83%
$18.85 million $154,862
Jan 9, 2026 $0.175
+12.65%
$17.48 million $42,660
Jan 8, 2026 $0.155
-14.38%
$15.69 million $67,891
Jan 7, 2026 $0.181
-6.66%
$18.12 million $74,797
Jan 6, 2026 $0.194
-2.29%
$19.42 million $35,775
Jan 5, 2026 $0.199
-3.06%
$19.87 million $36,615
Jan 4, 2026 $0.205
-1.36%
$20.49 million $62,610
Jan 3, 2026 $0.208
-1.90%
$20.78 million $140,903
Jan 2, 2026 $0.212
-3.71%
$21.18 million $126,667
Jan 1, 2026 $0.22
+7.03%
$22 million $193,827
Dec 31, 2025 $0.207
+1.51%
$20.55 million $153,066
Dec 30, 2025 $0.213
+10.86%
$20.39 million $147,910
Dec 29, 2025 $0.187
+2.06%
$19.17 million $64,093
Dec 28, 2025 $0.184
-7.54%
$18.27 million $61,457
Dec 27, 2025 $0.199
-3.58%
$19.95 million $71,215
Dec 26, 2025 $0.205
+2.50%
$20.69 million $151,839
Dec 25, 2025 $0.203
+0.19%
$20.04 million $108,079