SKX Historical Data

SKX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.0586
+0.01%
$ 5.86 million $ 14,356
Apr 9, 12 PM $ 0.0586
-0.46%
$ 5.86 million $ 14,435
Apr 9, 11 AM $ 0.0589
+0.29%
$ 5.89 million $ 15,128
Apr 9, 10 AM $ 0.0587
+0.39%
$ 5.87 million $ 15,112
Apr 9, 9 AM $ 0.0585
-0.01%
$ 5.85 million $ 15,093
Apr 9, 8 AM $ 0.0585
-0.03%
$ 5.85 million $ 15,127
Apr 9, 7 AM $ 0.0585
-0.03%
$ 5.85 million $ 12,064
Apr 9, 6 AM $ 0.0585
+0.43%
$ 5.85 million $ 11,974
Apr 9, 5 AM $ 0.0583
-0.51%
$ 5.83 million $ 11,941
Apr 9, 4 AM $ 0.0586
-0.71%
$ 5.86 million $ 11,676
Apr 9, 3 AM $ 0.059
-0.04%
$ 5.9 million $ 11,893
Apr 9, 2 AM $ 0.059
+0.71%
$ 5.9 million $ 11,864
Apr 9, 1 AM $ 0.0586
-0.79%
$ 5.86 million $ 12,003
Apr 9, 12 AM $ 0.059
-0.07%
$ 5.9 million $ 12,058
Apr 8, 11 PM $ 0.0591
+0.85%
$ 5.91 million $ 12,204
Apr 8, 10 PM $ 0.0586
-0.88%
$ 5.86 million $ 12,077
Apr 8, 9 PM $ 0.0591
+0.90%
$ 5.91 million $ 12,195
Apr 8, 8 PM $ 0.0586
-0.09%
$ 5.86 million $ 12,697
Apr 8, 7 PM $ 0.0586
-0.84%
$ 5.86 million $ 13,671
Apr 8, 6 PM $ 0.0591
+0.82%
$ 5.91 million $ 13,736
Apr 8, 5 PM $ 0.0587
+0.12%
$ 5.87 million $ 13,758
Apr 8, 4 PM $ 0.0586
-0.78%
$ 5.86 million $ 13,725
Apr 8, 3 PM $ 0.059
+0.63%
$ 5.9 million $ 13,937
Apr 8, 2 PM $ 0.0587
-0.85%
$ 5.87 million $ 13,916
Apr 8, 1 PM $ 0.0592
+0.83%
$ 5.92 million $ 13,926
Apr 8, 12 PM $ 0.0587
+0.14%
$ 5.87 million $ 13,867
Apr 8, 11 AM $ 0.0586
-0.85%
$ 5.86 million $ 13,245
Apr 8, 10 AM $ 0.0591
+0.90%
$ 5.91 million $ 13,266
Apr 8, 9 AM $ 0.0586
+0.23%
$ 5.86 million $ 13,445
Apr 8, 8 AM $ 0.0585
-0.76%
$ 5.85 million $ 14,158
Apr 8, 7 AM $ 0.0589
+0.62%
$ 5.89 million $ 14,315
Apr 8, 6 AM $ 0.0585
-0.15%
$ 5.85 million $ 14,275
Apr 8, 5 AM $ 0.0586
+0.08%
$ 5.86 million $ 14,284
Apr 8, 4 AM $ 0.0586
-0.31%
$ 5.86 million $ 14,192
Apr 8, 3 AM $ 0.0588
-0.09%
$ 5.88 million $ 14,084
Apr 8, 2 AM $ 0.0588
-0.41%
$ 5.88 million $ 15,133
Apr 8, 1 AM $ 0.0591
+0.43%
$ 5.91 million $ 15,263
Apr 8, 12 AM $ 0.0588
-0.05%
$ 5.88 million $ 15,477
Apr 7, 11 PM $ 0.0588
-0.06%
$ 5.88 million $ 15,347
Apr 7, 10 PM $ 0.0589
-0.10%
$ 5.89 million $ 16,448
Apr 7, 9 PM $ 0.0589
+0.05%
$ 5.89 million $ 16,940
Apr 7, 8 PM $ 0.0589
-0.43%
$ 5.89 million $ 16,601
Apr 7, 7 PM $ 0.0592
+0.00%
$ 5.92 million $ 15,424
Apr 7, 6 PM $ 0.0592
+0.00%
$ 5.92 million $ 15,333
Apr 7, 5 PM $ 0.0592
+0.85%
$ 5.92 million $ 15,376
Apr 7, 4 PM $ 0.0587
-0.01%
$ 5.87 million $ 15,414
Apr 7, 3 PM $ 0.0587
-0.84%
$ 5.87 million $ 14,961
Apr 7, 2 PM $ 0.0592
+0.88%
$ 5.92 million $ 14,930
Apr 7, 1 PM $ 0.0592
+0.89%
$ 5.92 million $ 14,900
Apr 7, 12 PM $ 0.0586
-0.87%
$ 5.86 million $ 15,617