SKX Historical Data

SKX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.593
-26.21%
$ 59.33 million $ 1.51 million
Oct 24, 2025 $ 0.804
+2.01%
$ 80.4 million $ 1.84 million
Oct 23, 2025 $ 0.788
+29.25%
$ 78.83 million $ 1.35 million
Oct 22, 2025 $ 0.611
+37.65%
$ 60.96 million $ 650,206
Oct 21, 2025 $ 0.464
+4.50%
$ 44.38 million $ 140,249
Oct 20, 2025 $ 0.427
-12.08%
$ 44.42 million $ 210,217
Oct 19, 2025 $ 0.493
-8.72%
$ 48.59 million $ 1.36 million
Oct 18, 2025 $ 0.546
-5.81%
$ 53.99 million $ 1.51 million
Oct 17, 2025 $ 0.579
-6.24%
$ 57.92 million $ 1.9 million
Oct 16, 2025 $ 0.631
-3.18%
$ 61.35 million $ 2.71 million
Oct 15, 2025 $ 0.652
+22.10%
$ 65.21 million $ 3.77 million
Oct 14, 2025 $ 0.689
-1.42%
$ 69.61 million $ 1.48 million
Oct 13, 2025 $ 0.699
+1.13%
$ 69.92 million $ 895,676
Oct 12, 2025 $ 0.691
-46.86%
$ 69.14 million $ 2.59 million
Oct 11, 2025 $ 1.3
+38.55%
$ 130.09 million $ 1.89 million
Oct 10, 2025 $ 0.939
-5.17%
$ 93.9 million $ 1.58 million
Oct 9, 2025 $ 1.08
-10.25%
$ 107.69 million $ 3.34 million
Oct 8, 2025 $ 1.2
-0.02%
$ 120 million $ 2.32 million
Oct 7, 2025 $ 1.2
+20.01%
$ 120.03 million $ 7.47 million
Oct 6, 2025 $ 1
-40.82%
$ 100.01 million $ 2.96 million
Oct 5, 2025 $ 1.69
-0.59%
$ 169 million $ 4.66 million
Oct 4, 2025 $ 1.7
-0.65%
$ 170 million $ 5.24 million
Oct 3, 2025 $ 1.71
+0.95%
$ 171.11 million $ 5.37 million
Oct 2, 2025 $ 1.7
+10.62%
$ 169.53 million $ 3.55 million
Oct 1, 2025 $ 1.59
-24.34%
$ 150.96 million $ 3.25 million
Sep 30, 2025 $ 2.1
-27.82%
$ 209.53 million $ 7.86 million
Sep 29, 2025 $ 2.9
+3.14%
$ 290.3 million $ 8.75 million
Sep 28, 2025 $ 2.81
+0.54%
$ 281.47 million $ 8.82 million
Sep 27, 2025 $ 2.79
+11.61%
$ 279.02 million $ 8.81 million
Sep 26, 2025 $ 2.5
+23.66%
$ 249.99 million $ 7.89 million
Sep 25, 2025 $ 2.02
+13.08%
$ 202.15 million $ 8.3 million
Sep 24, 2025 $ 1.79
+85.51%
$ 178.67 million $ 7.39 million
Sep 23, 2025 $ 0.964
+36.17%
$ 96.4 million $ 7.99 million
Sep 22, 2025 $ 0.704
+15.36%
$ 70.81 million $ 1.66 million
Sep 21, 2025 $ 0.599
+17.70%
$ 61.07 million $ 857,701
Sep 20, 2025 $ 0.511
+12.36%
$ 50.87 million $ 695,275
Sep 19, 2025 $ 0.455
+36.95%
$ 45.52 million $ 643,330
Sep 18, 2025 $ 0.332
+13.10%
$ 33.2 million $ 445,568
Sep 17, 2025 $ 0.294
+0.88%
$ 29.36 million $ 339,002
Sep 16, 2025 $ 0.291
-1.57%
$ 29.1 million $ 401,243
Sep 15, 2025 $ 0.292
-0.88%
$ 29.64 million $ 926,442
Sep 14, 2025 $ 0.294
+21.23%
$ 29.43 million $ 1.13 million
Sep 13, 2025 $ 0.243
+5.65%
$ 24.25 million $ 824,270
Sep 12, 2025 $ 0.23
+4.95%
$ 22.95 million $ 1.23 million
Sep 11, 2025 $ 0.219
-0.14%
$ 21.87 million $ 1.86 million
Sep 10, 2025 $ 0.219
+0.16%
$ 21.92 million $ 2.34 million
Sep 9, 2025 $ 0.219
-20.70%
$ 21.88 million $ 880,908
Sep 8, 2025 $ 0.276
+36.76%
$ 27.58 million $ 160,082
Sep 7, 2025 $ 0.202
-48.26%
$ 20.16 million $ 128,552
Sep 6, 2025 $ 0.39
-0.66%
$ 38.97 million $ 60,855