SKX Historical Data

SKX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0191
-6.66%
$ 1.91 million $ 10,001
Aug 10, 2025 $ 0.0203
+1.15%
$ 2.03 million $ 7,826
Aug 9, 2025 $ 0.0202
-1.71%
$ 1.98 million $ 15,008
Aug 8, 2025 $ 0.0204
-6.68%
$ 2.04 million $ 13,035
Aug 7, 2025 $ 0.0219
+3.45%
$ 2.19 million $ 5,137
Aug 6, 2025 $ 0.0211
+1.59%
$ 2.11 million $ 5,833
Aug 5, 2025 $ 0.0213
-1.93%
$ 2.13 million $ 9,196
Aug 4, 2025 $ 0.023
+6.98%
$ 2.3 million $ 4,262
Aug 3, 2025 $ 0.0215
-4.78%
$ 2.15 million $ 3,262
Aug 2, 2025 $ 0.0226
+5.02%
$ 2.26 million $ 5,760
Aug 1, 2025 $ 0.0217
-14.34%
$ 2.15 million $ 11,672
Jul 31, 2025 $ 0.0253
+9.19%
$ 2.53 million $ 11,786
Jul 30, 2025 $ 0.0232
+12.14%
$ 2.32 million $ 13,433
Jul 29, 2025 $ 0.0207
-12.67%
$ 2.07 million $ 8,389
Jul 28, 2025 $ 0.0237
+5.29%
$ 2.37 million $ 9,143
Jul 27, 2025 $ 0.0225
-10.97%
$ 2.25 million $ 17,712
Jul 24, 2025 $ 0.0208
-5.72%
$ -- $ 6,120
Jul 23, 2025 $ 0.022
-7.68%
$ 2.2 million $ 19,643
Jul 22, 2025 $ 0.0238
-1.97%
$ 2.38 million $ 6,440
Jul 21, 2025 $ 0.0243
-11.95%
$ 2.43 million $ 11,304
Jul 20, 2025 $ 0.0276
-1.53%
$ 2.76 million $ 18,920
Jul 19, 2025 $ 0.028
-3.04%
$ 2.8 million $ 10,069
Jul 18, 2025 $ 0.0289
+0.38%
$ 2.89 million $ 20,921
Jul 17, 2025 $ 0.0288
+3.97%
$ 2.88 million $ 11,917
Jul 16, 2025 $ 0.0277
-8.28%
$ 2.77 million $ 24,542
Jul 15, 2025 $ 0.0302
+3.07%
$ 3.02 million $ 20,993
Jul 14, 2025 $ 0.0293
+17.67%
$ 2.93 million $ 35,424
Jul 13, 2025 $ 0.025
-10.71%
$ 2.5 million $ 28,036
Jul 12, 2025 $ 0.028
+3.70%
$ 2.8 million $ 20,330
Jul 11, 2025 $ 0.0283
+6.39%
$ 2.83 million $ 16,317
Jul 10, 2025 $ 0.0266
-9.22%
$ 2.66 million $ 23,035
Jul 9, 2025 $ 0.0293
+13.13%
$ 2.93 million $ 57,141
Jul 8, 2025 $ 0.0259
-12.20%
$ 2.59 million $ 45,100
Jul 7, 2025 $ 0.0294
+8.89%
$ 2.94 million $ 43,909
Jul 6, 2025 $ 0.027
-9.09%
$ 2.7 million $ 61,005
Jul 5, 2025 $ 0.0296
-0.34%
$ 2.96 million $ 84,889
Jul 4, 2025 $ 0.0299
-6.27%
$ 2.99 million $ 45,203
Jul 3, 2025 $ 0.0319
-10.14%
$ 3.19 million $ 51,759
Jul 2, 2025 $ 0.0353
-0.56%
$ 3.53 million $ 53,211
Jul 1, 2025 $ 0.0362
-10.62%
$ 3.57 million $ 61,210
Jun 30, 2025 $ 0.0379
+19.18%
$ 3.79 million $ 89,604
Jun 29, 2025 $ 0.0317
+3.26%
$ 3.17 million $ 42,446
Jun 28, 2025 $ 0.0315
-58.44%
$ 3.15 million $ 91,630
Jun 27, 2025 $ 0.0721
-8.85%
$ 7.21 million $ 58,530
Jun 26, 2025 $ 0.0791
-5.38%
$ 7.91 million $ 124,104
Jun 25, 2025 $ 0.0887
+25.64%
$ 8.87 million $ 118,957
Jun 24, 2025 $ 0.0601
-23.34%
$ 6.01 million $ 113,361
Jun 23, 2025 $ 0.0777
-2.26%
$ 7.77 million $ 108,551
Jun 22, 2025 $ 0.0789
-20.46%
$ 7.89 million $ 281,500
Jun 21, 2025 $ 0.0989
-3.98%
$ 9.89 million $ 228,123