SKX Historical Data

SKX Page 6
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 0.0451
+0.00%
$ 4.51 million $ 104,152
4:50 AM $ 0.0451
+0.00%
$ 4.51 million $ 104,152
4:49 AM $ 0.0451
+0.00%
$ 4.51 million $ 104,152
4:48 AM $ 0.0451
+0.55%
$ 4.51 million $ 104,152
4:47 AM $ 0.0449
+0.10%
$ 4.51 million $ 104,150
4:46 AM $ 0.0448
+0.00%
$ 4.51 million $ 104,148
4:45 AM $ 0.0448
+0.00%
$ 4.51 million $ 104,148
4:44 AM $ 0.0448
+0.00%
$ 4.48 million $ 104,148
4:43 AM $ 0.0448
+0.00%
$ 4.48 million $ 104,148
4:42 AM $ 0.0448
+0.00%
$ 4.48 million $ 104,148
4:41 AM $ 0.0448
+0.00%
$ 4.48 million $ 104,148
4:40 AM $ 0.0448
+0.00%
$ 4.48 million $ 104,148
4:39 AM $ 0.0448
-0.56%
$ 4.48 million $ 104,148
4:38 AM $ 0.0451
+0.00%
$ 4.48 million $ 104,100
4:37 AM $ 0.0451
+0.00%
$ 4.48 million $ 104,100
4:36 AM $ 0.0451
+0.00%
$ 4.48 million $ 104,100
4:35 AM $ 0.0451
+0.00%
$ 4.48 million $ 104,100
4:34 AM $ 0.0451
+0.00%
$ 4.51 million $ 104,100
4:33 AM $ 0.0451
+0.00%
$ 4.51 million $ 104,100
4:32 AM $ 0.0451
+0.00%
$ 4.51 million $ 104,079
4:31 AM $ 0.0451
+0.00%
$ 4.51 million $ 104,077
4:30 AM $ 0.0451
+4.13%
$ 4.51 million $ 104,026
4:29 AM $ 0.0433
-1.17%
$ 4.33 million $ 104,004
4:28 AM $ 0.0438
+0.09%
$ 4.33 million $ 104,000
4:27 AM $ 0.0438
+0.00%
$ 4.33 million $ 104,000
4:26 AM $ 0.0438
+0.00%
$ 4.33 million $ 104,000
4:25 AM $ 0.0438
+0.00%
$ 4.33 million $ 104,000
4:24 AM $ 0.0438
+0.00%
$ 4.38 million $ 104,006
4:23 AM $ 0.0438
+0.00%
$ 4.38 million $ 104,006
4:22 AM $ 0.0438
+0.00%
$ 4.38 million $ 104,006
4:21 AM $ 0.0438
+0.00%
$ 4.38 million $ 104,006
4:20 AM $ 0.0438
+0.00%
$ 4.38 million $ 104,006
4:19 AM $ 0.0438
+0.00%
$ 4.38 million $ 104,006
4:18 AM $ 0.0438
+0.00%
$ 4.38 million $ 104,006
4:17 AM $ 0.0438
+0.00%
$ 4.38 million $ 104,006
4:16 AM $ 0.0438
+0.00%
$ 4.38 million $ 104,006
4:15 AM $ 0.0438
+0.00%
$ 4.38 million $ 104,006
4:14 AM $ 0.0438
+0.00%
$ 4.38 million $ 104,006
4:13 AM $ 0.0438
+0.00%
$ 4.38 million $ 104,006
4:12 AM $ 0.0438
+0.00%
$ 4.38 million $ 104,006
4:11 AM $ 0.0438
+0.00%
$ 4.38 million $ 104,006
4:10 AM $ 0.0438
+0.00%
$ 4.38 million $ 104,006
4:09 AM $ 0.0438
+0.00%
$ 4.38 million $ 104,006
4:08 AM $ 0.0438
+0.00%
$ 4.38 million $ 104,006
4:07 AM $ 0.0438
+0.00%
$ 4.38 million $ 104,006
4:06 AM $ 0.0438
+0.00%
$ 4.38 million $ 104,006
4:05 AM $ 0.0438
+0.00%
$ 4.38 million $ 104,006
4:04 AM $ 0.0438
+1.73%
$ 4.38 million $ 103,974
4:03 AM $ 0.043
+0.15%
$ 4.38 million $ 103,894
4:02 AM $ 0.043
+0.01%
$ 4.38 million $ 103,894