SKX Historical Data

SKX Page 7
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 0.0441
+0.00%
$ 4.41 million $ 104,138
5:31 AM $ 0.0441
+0.00%
$ 4.41 million $ 104,138
5:30 AM $ 0.0441
+0.00%
$ 4.41 million $ 104,138
5:29 AM $ 0.0441
+0.00%
$ 4.41 million $ 104,138
5:28 AM $ 0.0441
+0.00%
$ 4.41 million $ 104,138
5:27 AM $ 0.0441
+0.00%
$ 4.41 million $ 104,138
5:26 AM $ 0.0441
+0.00%
$ 4.41 million $ 104,138
5:25 AM $ 0.0441
+0.00%
$ 4.41 million $ 104,138
5:24 AM $ 0.0441
+0.00%
$ 4.41 million $ 104,138
5:23 AM $ 0.0441
+0.00%
$ 4.41 million $ 104,138
5:22 AM $ 0.0441
+0.00%
$ 4.41 million $ 104,138
5:21 AM $ 0.0441
+0.00%
$ 4.41 million $ 104,138
5:20 AM $ 0.0441
+0.00%
$ 4.41 million $ 104,138
5:19 AM $ 0.0441
+0.00%
$ 4.41 million $ 104,138
5:18 AM $ 0.0441
+0.00%
$ 4.41 million $ 104,174
5:17 AM $ 0.0441
+0.00%
$ 4.41 million $ 104,174
5:16 AM $ 0.0441
+0.00%
$ 4.41 million $ 104,174
5:15 AM $ 0.0441
-0.13%
$ 4.41 million $ 104,174
5:14 AM $ 0.0441
-0.06%
$ 4.41 million $ 104,154
5:13 AM $ 0.0442
+0.00%
$ 4.41 million $ 104,133
5:12 AM $ 0.0442
+0.00%
$ 4.41 million $ 104,133
5:11 AM $ 0.0442
+0.00%
$ 4.41 million $ 104,133
5:10 AM $ 0.0442
+0.00%
$ 4.41 million $ 104,133
5:09 AM $ 0.0442
+0.02%
$ 4.42 million $ 104,118
5:08 AM $ 0.0441
+0.00%
$ 4.42 million $ 104,118
5:07 AM $ 0.0441
-1.53%
$ 4.42 million $ 104,118
5:06 AM $ 0.0448
+0.00%
$ 4.42 million $ 104,112
5:05 AM $ 0.0448
+0.00%
$ 4.42 million $ 104,112
5:04 AM $ 0.0448
+0.00%
$ 4.48 million $ 104,112
5:03 AM $ 0.0448
-1.02%
$ 4.48 million $ 104,112
5:02 AM $ 0.0453
+0.00%
$ 4.48 million $ 104,101
5:01 AM $ 0.0453
+0.00%
$ 4.48 million $ 104,099
5:00 AM $ 0.0453
+0.00%
$ 4.48 million $ 104,099
4:59 AM $ 0.0453
+0.00%
$ 4.53 million $ 104,099
4:58 AM $ 0.0453
+0.00%
$ 4.53 million $ 104,099
4:57 AM $ 0.0451
+0.00%
$ 4.53 million $ 104,097
4:56 AM $ 0.0451
+0.00%
$ 4.53 million $ 104,157
4:55 AM $ 0.0451
+0.00%
$ 4.53 million $ 104,157
4:54 AM $ 0.0451
+0.00%
$ 4.51 million $ 104,157
4:53 AM $ 0.0451
+0.00%
$ 4.51 million $ 104,157
4:52 AM $ 0.0451
+0.00%
$ 4.51 million $ 104,152
4:51 AM $ 0.0451
+0.00%
$ 4.51 million $ 104,152
4:50 AM $ 0.0451
+0.00%
$ 4.51 million $ 104,152
4:49 AM $ 0.0451
+0.00%
$ 4.51 million $ 104,152
4:48 AM $ 0.0451
+0.55%
$ 4.51 million $ 104,152
4:47 AM $ 0.0449
+0.10%
$ 4.51 million $ 104,150
4:46 AM $ 0.0448
+0.00%
$ 4.51 million $ 104,148
4:45 AM $ 0.0448
+0.00%
$ 4.51 million $ 104,148
4:44 AM $ 0.0448
+0.00%
$ 4.48 million $ 104,148
4:43 AM $ 0.0448
+0.00%
$ 4.48 million $ 104,148