SKX Historical Data

SKX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.0302
+3.07%
$ 3.02 million $ 20,993
Jul 14, 2025 $ 0.0293
+17.67%
$ 2.93 million $ 35,424
Jul 13, 2025 $ 0.025
-10.71%
$ 2.5 million $ 28,036
Jul 12, 2025 $ 0.028
+3.70%
$ 2.8 million $ 20,330
Jul 11, 2025 $ 0.0283
+6.39%
$ 2.83 million $ 16,317
Jul 10, 2025 $ 0.0266
-9.22%
$ 2.66 million $ 23,035
Jul 9, 2025 $ 0.0293
+13.13%
$ 2.93 million $ 57,141
Jul 8, 2025 $ 0.0259
-12.20%
$ 2.59 million $ 45,100
Jul 7, 2025 $ 0.0294
+8.89%
$ 2.94 million $ 43,909
Jul 6, 2025 $ 0.027
-9.09%
$ 2.7 million $ 61,005
Jul 5, 2025 $ 0.0296
-0.34%
$ 2.96 million $ 84,889
Jul 4, 2025 $ 0.0299
-6.27%
$ 2.99 million $ 45,203
Jul 3, 2025 $ 0.0319
-10.14%
$ 3.19 million $ 51,759
Jul 2, 2025 $ 0.0353
-0.56%
$ 3.53 million $ 53,211
Jul 1, 2025 $ 0.0362
-10.62%
$ 3.57 million $ 61,210
Jun 30, 2025 $ 0.0379
+19.18%
$ 3.79 million $ 89,604
Jun 29, 2025 $ 0.0317
+3.26%
$ 3.17 million $ 42,446
Jun 28, 2025 $ 0.0315
-58.44%
$ 3.15 million $ 91,630
Jun 27, 2025 $ 0.0721
-8.85%
$ 7.21 million $ 58,530
Jun 26, 2025 $ 0.0791
-5.38%
$ 7.91 million $ 124,104
Jun 25, 2025 $ 0.0887
+25.64%
$ 8.87 million $ 118,957
Jun 24, 2025 $ 0.0601
-23.34%
$ 6.01 million $ 113,361
Jun 23, 2025 $ 0.0777
-2.26%
$ 7.77 million $ 108,551
Jun 22, 2025 $ 0.0789
-20.46%
$ 7.89 million $ 281,500
Jun 21, 2025 $ 0.0989
-3.98%
$ 9.89 million $ 228,123
Jun 20, 2025 $ 0.102
+0.59%
$ 10.15 million $ 111,504
Jun 19, 2025 $ 0.0914
-4.89%
$ 9.14 million $ 82,761
Jun 18, 2025 $ 0.0916
-4.58%
$ 9.16 million $ 97,577
Jun 17, 2025 $ 0.0913
-25.65%
$ 9.13 million $ 62,523
Jun 16, 2025 $ 0.122
+7.83%
$ 12.25 million $ 106,103
Jun 15, 2025 $ 0.114
+0.00%
$ 11.36 million $ 67,147
Jun 14, 2025 $ 0.114
+5.57%
$ 11.37 million $ 85,733
Jun 13, 2025 $ 0.105
-2.15%
$ 10.49 million $ 87,823
Jun 12, 2025 $ 0.107
+0.66%
$ 10.72 million $ 75,470
Jun 11, 2025 $ 0.106
+14.52%
$ 10.65 million $ 56,786
Jun 10, 2025 $ 0.093
-9.44%
$ 9.3 million $ 61,191
Jun 9, 2025 $ 0.103
-6.88%
$ 10.28 million $ 60,955
Jun 8, 2025 $ 0.111
+0.00%
$ 11.05 million $ 62,601
Jun 7, 2025 $ 0.111
+1.83%
$ 11.12 million $ 72,366
Jun 6, 2025 $ 0.109
-0.46%
$ 10.93 million $ 59,715
Jun 5, 2025 $ 0.11
-7.10%
$ 10.99 million $ 65,852
Jun 4, 2025 $ 0.118
-9.08%
$ 11.82 million $ 36,514
Jun 3, 2025 $ 0.13
+2.28%
$ 13 million $ 69,830
Jun 2, 2025 $ 0.126
-0.16%
$ 12.63 million $ 74,077
Jun 1, 2025 $ 0.127
-3.14%
$ 12.65 million $ 22,475
May 31, 2025 $ 0.131
+0.77%
$ 13.06 million $ 100,922
May 30, 2025 $ 0.132
+28.64%
$ 13.16 million $ 105,330
May 29, 2025 $ 0.102
+7.35%
$ 10.23 million $ 94,349
May 28, 2025 $ 0.0945
-3.87%
$ 9.45 million $ 112,798
May 27, 2025 $ 0.0983
-28.82%
$ 9.83 million $ 117,303