SKX Historical Data

SKX Page 8
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.0453
+0.00%
$ 4.54 million $ 104,050
6:31 AM $ 0.0453
+0.00%
$ 4.54 million $ 104,050
6:30 AM $ 0.0453
+0.00%
$ 4.54 million $ 104,050
6:29 AM $ 0.0453
+0.00%
$ 4.53 million $ 104,050
6:28 AM $ 0.0453
+0.00%
$ 4.53 million $ 104,050
6:27 AM $ 0.0453
-0.23%
$ 4.53 million $ 104,050
6:26 AM $ 0.0454
+0.00%
$ 4.53 million $ 104,041
6:25 AM $ 0.0454
+0.27%
$ 4.53 million $ 104,041
6:24 AM $ 0.0453
+0.00%
$ 4.53 million $ 104,032
6:23 AM $ 0.0451
+0.00%
$ 4.53 million $ 103,975
6:22 AM $ 0.0451
-0.23%
$ 4.53 million $ 103,971
6:21 AM $ 0.0452
+0.00%
$ 4.53 million $ 103,971
6:20 AM $ 0.0452
+0.00%
$ 4.53 million $ 103,971
6:19 AM $ 0.0452
+0.00%
$ 4.52 million $ 103,971
6:18 AM $ 0.0452
+1.09%
$ 4.52 million $ 104,052
6:17 AM $ 0.0447
+1.40%
$ 4.52 million $ 104,039
6:16 AM $ 0.0441
+0.00%
$ 4.52 million $ 104,037
6:15 AM $ 0.0441
+0.00%
$ 4.52 million $ 104,037
6:14 AM $ 0.0441
+0.00%
$ 4.41 million $ 104,037
6:13 AM $ 0.0441
+0.00%
$ 4.41 million $ 104,037
6:12 AM $ 0.0441
+0.00%
$ 4.41 million $ 104,037
6:11 AM $ 0.0441
+0.00%
$ 4.41 million $ 104,037
6:10 AM $ 0.0441
+0.00%
$ 4.41 million $ 104,037
6:09 AM $ 0.0441
+0.00%
$ 4.41 million $ 104,037
6:08 AM $ 0.0441
+0.00%
$ 4.41 million $ 104,037
6:07 AM $ 0.0441
+0.00%
$ 4.41 million $ 104,037
6:06 AM $ 0.0441
+0.00%
$ 4.41 million $ 104,037
6:05 AM $ 0.0441
+0.00%
$ 4.41 million $ 104,018
6:04 AM $ 0.0441
+0.00%
$ 4.41 million $ 104,018
6:03 AM $ 0.0441
+0.00%
$ 4.41 million $ 104,018
6:02 AM $ 0.0441
+0.00%
$ 4.41 million $ 104,018
6:01 AM $ 0.0441
+0.00%
$ 4.41 million $ 104,018
6:00 AM $ 0.0441
+0.00%
$ 4.41 million $ 104,018
5:59 AM $ 0.0441
+0.00%
$ 4.41 million $ 104,018
5:58 AM $ 0.0441
+0.00%
$ 4.41 million $ 104,018
5:57 AM $ 0.0441
+0.00%
$ 4.41 million $ 104,018
5:56 AM $ 0.0441
+0.00%
$ 4.41 million $ 104,018
5:55 AM $ 0.0441
+0.00%
$ 4.41 million $ 104,018
5:54 AM $ 0.0441
+0.00%
$ 4.41 million $ 104,018
5:53 AM $ 0.0441
+0.00%
$ 4.41 million $ 104,018
5:52 AM $ 0.0441
+0.00%
$ 4.41 million $ 104,018
5:51 AM $ 0.0441
+0.00%
$ 4.41 million $ 104,018
5:50 AM $ 0.0441
+0.00%
$ 4.41 million $ 104,018
5:49 AM $ 0.0441
+0.00%
$ 4.41 million $ 104,018
5:48 AM $ 0.0441
+0.00%
$ 4.41 million $ 104,174
5:47 AM $ 0.0441
+0.00%
$ 4.41 million $ 104,152
5:46 AM $ 0.0441
+0.00%
$ 4.41 million $ 104,156
5:45 AM $ 0.0441
+0.12%
$ 4.41 million $ 104,138
5:44 AM $ 0.0441
+0.00%
$ 4.41 million $ 104,138
5:43 AM $ 0.0441
+0.00%
$ 4.41 million $ 104,138