SKX Historical Data

SKX Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.129
-5.29%
$ 12.88 million $ 148,305
May 25, 2025 $ 0.137
-1.80%
$ 13.65 million $ 108,406
May 24, 2025 $ 0.135
+20.37%
$ 13.53 million $ 66,543
May 23, 2025 $ 0.112
+4.17%
$ 11.23 million $ 109,106
May 22, 2025 $ 0.108
-6.43%
$ 10.77 million $ 119,839
May 21, 2025 $ 0.115
-9.61%
$ 11.48 million $ 104,188
May 20, 2025 $ 0.126
+6.05%
$ 12.63 million $ 151,579
May 19, 2025 $ 0.121
-11.89%
$ 12.08 million $ 332,341
May 18, 2025 $ 0.137
-17.70%
$ 13.67 million $ 344,029
May 17, 2025 $ 0.165
-40.07%
$ 16.53 million $ 536,374
May 16, 2025 $ 0.262
-5.51%
$ 26.22 million $ 601,739
May 15, 2025 $ 0.246
+6.79%
$ 24.63 million $ 676,455
May 14, 2025 $ 0.377
+42.62%
$ 37.73 million $ 822,058
May 13, 2025 $ 0.265
-5.61%
$ 26.46 million $ 427,786
May 12, 2025 $ 0.281
+7.67%
$ 28.05 million $ 66,273
May 11, 2025 $ 0.259
+11.21%
$ 25.89 million $ 68,270
May 10, 2025 $ 0.233
+10.26%
$ 23.28 million $ 55,921
May 9, 2025 $ 0.211
+17.65%
$ 21.12 million $ 50,689
May 8, 2025 $ 0.179
+107.56%
$ 17.93 million $ 38,006
May 7, 2025 $ 0.0862
-1.22%
$ 8.62 million $ 18,114
May 6, 2025 $ 0.0873
-0.13%
$ 8.73 million $ 18,039
May 5, 2025 $ 0.0874
+0.11%
$ 8.74 million $ 18,037
May 4, 2025 $ 0.0873
-0.57%
$ 8.73 million $ 18,416
May 3, 2025 $ 0.0881
-1.56%
$ 8.81 million $ 18,146
May 2, 2025 $ 0.0895
-4.38%
$ 8.95 million $ 5,251
May 1, 2025 $ 0.0936
+0.54%
$ 9.36 million $ 5,003
Apr 30, 2025 $ 0.0931
+1.86%
$ 9.31 million $ 5,181
Apr 29, 2025 $ 0.122
+0.00%
$ -- $ 5,809
Apr 28, 2025 $ 0.122
+0.00%
$ 12.21 million $ 5,809
Apr 27, 2025 $ 0.122
+0.00%
$ 12.21 million $ 5,809
Apr 26, 2025 $ 0.122
-4.76%
$ 12.21 million $ 5,809
Apr 25, 2025 $ 0.128
-16.81%
$ 12.82 million $ 21,591
Apr 24, 2025 $ 0.119
+2.23%
$ 11.92 million $ 6,230
Apr 23, 2025 $ 0.117
-41.93%
$ 11.67 million $ 50,551
Apr 22, 2025 $ 0.201
+0.50%
$ 20.12 million $ 53,103
Apr 21, 2025 $ 0.2
-7.07%
$ 20.02 million $ 46,701
Apr 20, 2025 $ 0.216
+1.68%
$ 21.55 million $ 59,230
Apr 19, 2025 $ 0.212
+1.97%
$ 21.21 million $ 65,673
Apr 18, 2025 $ 0.208
+2.74%
$ 20.8 million $ 56,122
Apr 17, 2025 $ 0.203
+8.11%
$ 20.26 million $ 48,953
Apr 16, 2025 $ 0.187
+0.88%
$ 18.74 million $ 45,422
Apr 15, 2025 $ 0.185
-13.64%
$ 18.54 million $ 33,349
Apr 14, 2025 $ 0.215
-0.07%
$ 21.47 million $ 43,460
Apr 13, 2025 $ 0.215
-4.06%
$ 21.48 million $ 62,958
Apr 12, 2025 $ 0.224
-8.16%
$ 22.44 million $ 59,489
Apr 11, 2025 $ 0.244
+1.66%
$ 24.44 million $ 65,151
Apr 10, 2025 $ 0.24
+12.28%
$ 23.98 million $ 179,725
Apr 9, 2025 $ 0.214
-0.47%
$ 21.36 million $ 50,539
Apr 8, 2025 $ 0.215
-1.34%
$ 21.46 million $ 58,207
Apr 7, 2025 $ 0.218
-12.40%
$ 21.75 million $ 107,526