SKX Historical Data

SKX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $0.0225
-10.97%
$2.25 million $17,712
Jul 24, 2025 $0.0208
-5.72%
$-- $6,120
Jul 23, 2025 $0.022
-7.68%
$2.2 million $19,643
Jul 22, 2025 $0.0238
-1.97%
$2.38 million $6,440
Jul 21, 2025 $0.0243
-11.95%
$2.43 million $11,304
Jul 20, 2025 $0.0276
-1.53%
$2.76 million $18,920
Jul 19, 2025 $0.028
-3.04%
$2.8 million $10,069
Jul 18, 2025 $0.0289
+0.38%
$2.89 million $20,921
Jul 17, 2025 $0.0288
+3.97%
$2.88 million $11,917
Jul 16, 2025 $0.0277
-8.28%
$2.77 million $24,542
Jul 15, 2025 $0.0302
+3.07%
$3.02 million $20,993
Jul 14, 2025 $0.0293
+17.67%
$2.93 million $35,424
Jul 13, 2025 $0.025
-10.71%
$2.5 million $28,036
Jul 12, 2025 $0.028
+3.70%
$2.8 million $20,330
Jul 11, 2025 $0.0283
+6.39%
$2.83 million $16,317
Jul 10, 2025 $0.0266
-9.22%
$2.66 million $23,035
Jul 9, 2025 $0.0293
+13.13%
$2.93 million $57,141
Jul 8, 2025 $0.0259
-12.20%
$2.59 million $45,100
Jul 7, 2025 $0.0294
+8.89%
$2.94 million $43,909
Jul 6, 2025 $0.027
-9.09%
$2.7 million $61,005
Jul 5, 2025 $0.0296
-0.34%
$2.96 million $84,889
Jul 4, 2025 $0.0299
-6.27%
$2.99 million $45,203
Jul 3, 2025 $0.0319
-10.14%
$3.19 million $51,759
Jul 2, 2025 $0.0353
-0.56%
$3.53 million $53,211
Jul 1, 2025 $0.0362
-10.62%
$3.57 million $61,210
Jun 30, 2025 $0.0379
+19.18%
$3.79 million $89,604
Jun 29, 2025 $0.0317
+3.26%
$3.17 million $42,446
Jun 28, 2025 $0.0315
-58.44%
$3.15 million $91,630
Jun 27, 2025 $0.0721
-8.85%
$7.21 million $58,530
Jun 26, 2025 $0.0791
-5.38%
$7.91 million $124,104
Jun 25, 2025 $0.0887
+25.64%
$8.87 million $118,957
Jun 24, 2025 $0.0601
-23.34%
$6.01 million $113,361
Jun 23, 2025 $0.0777
-2.26%
$7.77 million $108,551
Jun 22, 2025 $0.0789
-20.46%
$7.89 million $281,500
Jun 21, 2025 $0.0989
-3.98%
$9.89 million $228,123
Jun 20, 2025 $0.102
+0.59%
$10.15 million $111,504
Jun 19, 2025 $0.0914
-4.89%
$9.14 million $82,761
Jun 18, 2025 $0.0916
-4.58%
$9.16 million $97,577
Jun 17, 2025 $0.0913
-25.65%
$9.13 million $62,523
Jun 16, 2025 $0.122
+7.83%
$12.25 million $106,103
Jun 15, 2025 $0.114
+0.00%
$11.36 million $67,147
Jun 14, 2025 $0.114
+5.57%
$11.37 million $85,733
Jun 13, 2025 $0.105
-2.15%
$10.49 million $87,823
Jun 12, 2025 $0.107
+0.66%
$10.72 million $75,470
Jun 11, 2025 $0.106
+14.52%
$10.65 million $56,786
Jun 10, 2025 $0.093
-9.44%
$9.3 million $61,191
Jun 9, 2025 $0.103
-6.88%
$10.28 million $60,955
Jun 8, 2025 $0.111
+0.00%
$11.05 million $62,601
Jun 7, 2025 $0.111
+1.83%
$11.12 million $72,366
Jun 6, 2025 $0.109
-0.46%
$10.93 million $59,715