SKX Historical Data

SKX Page 9
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,353
7:06 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,353
7:05 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,353
7:04 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,353
7:03 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,353
7:02 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,353
7:01 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,353
7:00 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,353
6:59 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,353
6:58 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,353
6:57 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,353
6:56 AM $ 0.0454
+1.55%
$ 4.54 million $ 104,351
6:55 AM $ 0.0447
+0.02%
$ 4.54 million $ 104,349
6:54 AM $ 0.0447
+0.08%
$ 4.47 million $ 104,349
6:53 AM $ 0.0446
+0.00%
$ 4.47 million $ 104,347
6:52 AM $ 0.0446
+0.00%
$ 4.47 million $ 104,347
6:51 AM $ 0.0446
+0.00%
$ 4.47 million $ 104,347
6:50 AM $ 0.0446
+0.00%
$ 4.47 million $ 104,347
6:49 AM $ 0.0446
+0.00%
$ 4.46 million $ 104,302
6:48 AM $ 0.0446
+0.00%
$ 4.46 million $ 104,302
6:47 AM $ 0.0446
+0.00%
$ 4.46 million $ 104,301
6:46 AM $ 0.0446
+0.00%
$ 4.46 million $ 104,301
6:45 AM $ 0.0446
+0.00%
$ 4.46 million $ 104,301
6:44 AM $ 0.0446
+0.00%
$ 4.46 million $ 104,301
6:43 AM $ 0.0446
+0.00%
$ 4.46 million $ 104,325
6:42 AM $ 0.0446
+0.00%
$ 4.46 million $ 104,323
6:41 AM $ 0.0446
+0.00%
$ 4.46 million $ 104,323
6:40 AM $ 0.0446
-0.12%
$ 4.46 million $ 104,323
6:39 AM $ 0.0447
+0.00%
$ 4.47 million $ 104,151
6:38 AM $ 0.0447
+0.00%
$ 4.47 million $ 104,151
6:37 AM $ 0.0447
+0.00%
$ 4.47 million $ 104,151
6:36 AM $ 0.0447
-1.51%
$ 4.47 million $ 104,151
6:35 AM $ 0.0454
+0.00%
$ 4.47 million $ 104,147
6:34 AM $ 0.0454
+0.00%
$ 4.54 million $ 104,147
6:33 AM $ 0.0454
+0.11%
$ 4.54 million $ 104,104
6:32 AM $ 0.0453
+0.00%
$ 4.54 million $ 104,050
6:31 AM $ 0.0453
+0.00%
$ 4.54 million $ 104,050
6:30 AM $ 0.0453
+0.00%
$ 4.54 million $ 104,050
6:29 AM $ 0.0453
+0.00%
$ 4.53 million $ 104,050
6:28 AM $ 0.0453
+0.00%
$ 4.53 million $ 104,050
6:27 AM $ 0.0453
-0.23%
$ 4.53 million $ 104,050
6:26 AM $ 0.0454
+0.00%
$ 4.53 million $ 104,041
6:25 AM $ 0.0454
+0.27%
$ 4.53 million $ 104,041
6:24 AM $ 0.0453
+0.00%
$ 4.53 million $ 104,032
6:23 AM $ 0.0451
+0.00%
$ 4.53 million $ 103,975
6:22 AM $ 0.0451
-0.23%
$ 4.53 million $ 103,971
6:21 AM $ 0.0452
+0.00%
$ 4.53 million $ 103,971
6:20 AM $ 0.0452
+0.00%
$ 4.53 million $ 103,971
6:19 AM $ 0.0452
+0.00%
$ 4.52 million $ 103,971
6:18 AM $ 0.0452
+1.09%
$ 4.52 million $ 104,052