SKX Historical Data

SKX
Download
Date Close Price change Market cap Trading volume
Today $ 0.003
+0.00%
$ 300,000 $ 0
Yesterday $ 0.003
+0.00%
$ 300,000 $ 0
Jun 30, 2026 $ 0.003
+0.00%
$ 300,000 $ 0
Jun 29, 2026 $ 0.003
-68.09%
$ 300,000 $ 9
Jun 28, 2026 $ 0.0094
+0.00%
$ 940,000 $ 28
Jun 27, 2026 $ 0.0054
+0.00%
$ 540,000 $ 2
Jun 26, 2026 $ 0.0054
-10.00%
$ 540,000 $ 2
Jun 25, 2026 $ 0.006
-23.08%
$ 600,000 $ 209
Jun 24, 2026 $ 0.0078
+0.00%
$ 780,000 $ 0
Jun 23, 2026 $ 0.0078
+0.00%
$ 780,000 $ 0
Jun 22, 2026 $ 0.0078
+0.00%
$ 780,000 $ 0
Jun 21, 2026 $ 0.0078
+0.00%
$ 780,000 $ 0
Jun 20, 2026 $ 0.0078
+0.00%
$ 780,000 $ 0
Jun 19, 2026 $ 0.0078
+0.00%
$ 780,000 $ 0
Jun 18, 2026 $ 0.0078
-78.33%
$ 780,000 $ 0
Jun 17, 2026 $ 0.036
+0.00%
$ 3.6 million $ 0
Jun 16, 2026 $ 0.036
+0.00%
$ 3.6 million $ 0
Jun 15, 2026 $ 0.036
+0.00%
$ 3.6 million $ 0
Jun 14, 2026 $ 0.036
+0.00%
$ 3.6 million $ 0
Jun 13, 2026 $ 0.036
+0.00%
$ 3.6 million $ 0
Jun 12, 2026 $ 0.036
+0.00%
$ 3.6 million $ 0
Jun 11, 2026 $ 0.036
+0.00%
$ 3.6 million $ 0
Jun 10, 2026 $ 0.036
+22.03%
$ 3.6 million $ 0
Jun 9, 2026 $ 0.0295
+0.00%
$ 2.95 million $ 2
Jun 8, 2026 $ 0.0295
+47.50%
$ 2.95 million $ 2
Jun 7, 2026 $ 0.02
+4.17%
$ 2 million $ 352
Jun 6, 2026 $ 0.0192
+0.00%
$ 1.92 million $ 0
Jun 5, 2026 $ 0.0192
+0.00%
$ 1.92 million $ 0
Jun 4, 2026 $ 0.0192
+0.00%
$ 1.92 million $ 0
Jun 3, 2026 $ 0.0192
+220.00%
$ 1.92 million $ 0
Jun 2, 2026 $ 0.006
-59.73%
$ 600,000 $ 2
Jun 1, 2026 $ 0.0149
+684.21%
$ 1.49 million $ 2
May 31, 2026 $ 0.0019
-54.76%
$ 190,000 $ 4
May 30, 2026 $ 0.0042
-12.68%
$ 420,000 $ 190
May 29, 2026 $ 0.00481
-47.26%
$ 481,000 $ 2,749
May 28, 2026 $ 0.00856
-53.90%
$ 856,000 $ 3,834
May 27, 2026 $ 0.0186
+5.68%
$ 1.86 million $ 2,118
May 26, 2026 $ 0.0161
-41.07%
$ 1.61 million $ 2,016
May 25, 2026 $ 0.0273
-6.29%
$ 2.73 million $ 7,846
May 24, 2026 $ 0.0291
+1.96%
$ 2.91 million $ 3,595
May 23, 2026 $ 0.0292
-25.41%
$ 2.85 million $ 1,911
May 22, 2026 $ 0.0392
-0.28%
$ 3.92 million $ 9,041
May 21, 2026 $ 0.0259
+4.73%
$ 2.59 million $ 5,113
May 20, 2026 $ 0.0237
+18.95%
$ 2.37 million $ 1,623
May 19, 2026 $ 0.0199
-1.04%
$ 2 million $ 253
May 18, 2026 $ 0.0202
-15.72%
$ 2.02 million $ 617
May 17, 2026 $ 0.0239
+20.69%
$ 2.39 million $ 2,843
May 16, 2026 $ 0.0198
-19.27%
$ 1.98 million $ 2,470
May 15, 2026 $ 0.0245
+44.67%
$ 2.46 million $ 1,205
May 14, 2026 $ 0.017
+24.06%
$ 1.7 million $ 646
Download