SKX Historical Data

SKX
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.0343
+0.00%
$ 3.43 million $ 7,259
4:46 AM $ 0.0343
+0.00%
$ 3.43 million $ 7,338
4:45 AM $ 0.0343
+0.00%
$ 3.43 million $ 7,338
4:44 AM $ 0.0343
+0.00%
$ 3.43 million $ 7,338
4:43 AM $ 0.0343
+0.00%
$ 3.43 million $ 7,358
4:42 AM $ 0.0343
+0.00%
$ 3.43 million $ 7,358
4:41 AM $ 0.0343
+0.00%
$ 3.43 million $ 7,396
4:40 AM $ 0.0343
+0.00%
$ 3.43 million $ 7,396
4:39 AM $ 0.0343
+0.00%
$ 3.43 million $ 7,396
4:38 AM $ 0.0343
+0.00%
$ 3.43 million $ 7,396
4:37 AM $ 0.0343
+0.00%
$ 3.43 million $ 7,396
4:36 AM $ 0.0343
+0.00%
$ 3.43 million $ 7,417
4:35 AM $ 0.0343
-0.68%
$ 3.43 million $ 7,417
4:34 AM $ 0.0345
+0.00%
$ 3.45 million $ 7,400
4:33 AM $ 0.0345
-3.96%
$ 3.45 million $ 7,361
4:32 AM $ 0.0359
+0.00%
$ 3.45 million $ 7,361
4:31 AM $ 0.0359
+0.14%
$ 3.45 million $ 7,351
4:30 AM $ 0.0359
+0.00%
$ 3.45 million $ 7,351
4:29 AM $ 0.0359
-0.12%
$ 3.59 million $ 7,374
4:28 AM $ 0.0359
+0.00%
$ 3.59 million $ 7,338
4:27 AM $ 0.0359
+0.00%
$ 3.59 million $ 7,338
4:26 AM $ 0.0359
+0.00%
$ 3.59 million $ 7,338
4:25 AM $ 0.0359
+0.00%
$ 3.59 million $ 7,338
4:24 AM $ 0.0359
+0.00%
$ 3.59 million $ 7,354
4:23 AM $ 0.0359
+0.00%
$ 3.59 million $ 7,365
4:22 AM $ 0.0359
+0.00%
$ 3.59 million $ 7,365
4:21 AM $ 0.0359
+0.00%
$ 3.59 million $ 7,365
4:20 AM $ 0.0359
+0.00%
$ 3.59 million $ 7,365
4:19 AM $ 0.0359
+0.00%
$ 3.59 million $ 7,365
4:18 AM $ 0.0359
+0.00%
$ 3.59 million $ 7,398
4:17 AM $ 0.0359
+0.00%
$ 3.59 million $ 7,398
4:16 AM $ 0.0359
+0.00%
$ 3.59 million $ 7,398
4:15 AM $ 0.0359
+0.00%
$ 3.59 million $ 7,398
4:14 AM $ 0.0359
+0.00%
$ 3.59 million $ 7,398
4:13 AM $ 0.0359
+0.00%
$ 3.59 million $ 7,417
4:12 AM $ 0.0359
+0.00%
$ 3.59 million $ 7,417
4:11 AM $ 0.0359
-0.21%
$ 3.59 million $ 7,424
4:10 AM $ 0.0367
+0.00%
$ 3.59 million $ 6,204
4:09 AM $ 0.0367
+0.00%
$ 3.67 million $ 6,204
4:08 AM $ 0.0367
+0.00%
$ 3.67 million $ 6,236
4:07 AM $ 0.0367
+0.00%
$ 3.67 million $ 6,236
4:06 AM $ 0.0367
+0.96%
$ 3.67 million $ 7,461
4:05 AM $ 0.0363
+0.00%
$ 3.67 million $ 7,461
4:04 AM $ 0.0363
+0.00%
$ 3.63 million $ 7,460
4:03 AM $ 0.0357
+0.00%
$ 3.63 million $ 7,460
4:02 AM $ 0.0357
+0.00%
$ 3.63 million $ 7,460
4:01 AM $ 0.0357
+0.00%
$ 3.63 million $ 7,475
4:00 AM $ 0.0357
+0.00%
$ 3.63 million $ 7,475
3:59 AM $ 0.0357
+0.00%
$ 3.57 million $ 7,475
3:58 AM $ 0.0357
+0.00%
$ 3.57 million $ 7,475
Download