SKX Historical Data

SKX
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0054
-30.77%
$ 940,000 $ 236
Jun 15 $ 0.0078
-78.33%
$ 780,000 $ 0
Jun 8 $ 0.036
+80.00%
$ 3.6 million $ 88
Jun 1 $ 0.0192
+910.53%
$ 2 million $ 31
May 25 $ 0.0042
-85.57%
$ 190,000 $ 15,203
May 18 $ 0.0292
+22.12%
$ 2.91 million $ 11,931
May 11 $ 0.0198
+61.14%
$ 2.39 million $ 4,376
May 4 $ 0.0127
-45.32%
$ 1.23 million $ 10,079
Apr 27 $ 0.0232
-41.89%
$ 2.34 million $ 2,862
Apr 20 $ 0.0387
-10.05%
$ 3.99 million $ 27,974
Apr 13 $ 0.0383
-6.30%
$ 4.31 million $ 72,081
Apr 6 $ 0.0336
-45.48%
$ 4.09 million $ 95,683
Mar 30 $ 0.0649
-19.34%
$ 6.16 million $ 206,975
Mar 23 $ 0.0799
-13.76%
$ 8.04 million $ 142,151
Mar 16 $ 0.0927
-21.31%
$ 9.27 million $ 328,895
Mar 9 $ 0.118
-27.73%
$ 11.77 million $ 483,815
Mar 2 $ 0.172
-1.07%
$ 16.27 million $ 400,174
Feb 23 $ 0.174
-35.52%
$ 17.41 million $ 2.81 million
Feb 16 $ 0.273
-14.74%
$ 27 million $ 5.66 million
Feb 9 $ 0.19
+694.42%
$ 28.99 million $ 2.37 million
Feb 2 $ 0.0227
-45.63%
$ 2.39 million $ 188,614
Jan 26 $ 0.057
-19.41%
$ 4.17 million $ 327,094
Jan 19 $ 0.104
-18.39%
$ 7.07 million $ 190,575
Jan 12 $ 0.123
-28.13%
$ 12.82 million $ 521,504
Jan 5 $ 0.188
-8.05%
$ 17.17 million $ 412,601
Dec 29 $ 0.208
+13.69%
$ 20.49 million $ 826,466
Dec 22 $ 0.199
-1.64%
$ 18.27 million $ 679,595
Dec 15 $ 0.208
+3.27%
$ 20.28 million $ 537,304
Dec 8 $ 0.192
-35.66%
$ 20.15 million $ 257,122
Dec 1 $ 0.3
-0.80%
$ 29.88 million $ 962,456
Nov 24 $ 0.283
-19.04%
$ 30.2 million $ 256,007
Nov 17 $ 0.399
-0.85%
$ 35.57 million $ 398,569
Nov 10 $ 0.403
+0.34%
$ 40.28 million $ 913,493
Nov 3 $ 0.395
+43.73%
$ 40.2 million $ 404,713
Oct 27 $ 0.307
-42.83%
$ 27.78 million $ 1.52 million
Oct 20 $ 0.593
+22.09%
$ 53.38 million $ 5.7 million
Oct 13 $ 0.546
-21.09%
$ 48.59 million $ 12.26 million
Oct 6 $ 1.3
-23.02%
$ 69.14 million $ 19.56 million
Sep 29 $ 1.7
-39.60%
$ 169 million $ 34.02 million
Sep 22 $ 2.79
+356.89%
$ 281.47 million $ 42.05 million
Sep 15 $ 0.511
+73.48%
$ 61.07 million $ 3.45 million
Sep 8 $ 0.243
+20.29%
$ 29.43 million $ 7.29 million
Sep 1 $ 0.39
+63.46%
$ 20.16 million $ 676,906
Aug 25 $ 0.203
+579.41%
$ 23.84 million $ 320,117
Aug 18 $ 0.0214
+16.68%
$ 2.98 million $ 98,260
Aug 11 $ 0.0184
-9.95%
$ 1.84 million $ 99,584
Aug 4 $ 0.0202
-6.23%
$ 2.03 million $ 52,470
Jul 28 $ 0.0226
+0.40%
$ 2.15 million $ 60,183
Jul 21 $ 0.0208
-24.87%
$ 2.25 million $ 43,507
Jul 14 $ 0.028
+12.57%
$ 2.76 million $ 123,866
Download