ARTINO STUDIO AI Historical Data

ARTINO
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₆146
+4.29%
$ -- $ 402
Jul 8 $ 0.0₆179
-29.75%
$ 1,400 $ 786
Jul 1 $ 0.0₆254
-29.40%
$ 2,543 $ 1,364
Jun 24 $ 0.0₆369
-25.75%
$ 3,602 $ 2,501
Jun 17 $ 0.0₆49
-38.76%
$ 4,971 $ 4,626
Jun 10 $ 0.0₆55
-23.11%
$ 8,001 $ 1,317
Jun 3 $ 0.0₆715
-31.87%
$ 7,153 $ 1,999
May 27 $ 0.0₆859
+13.74%
$ 8,591 $ 5,076
May 20 $ 0.0₆858
+67.76%
$ 6,511 $ 4,796
May 13 $ 0.0₆557
-38.06%
$ 5,114 $ 2,531
May 6 $ 0.0₆79
-99.31%
$ 8,999 $ 70,657
Apr 29 $ 0.0000968
+18.34%
$ 1.15 million $ 6,143
Apr 22 $ 0.0000892
-16.87%
$ 818,000 $ 6,347
Apr 15 $ 0.000126
-29.36%
$ 1.07 million $ 97,508
Apr 8 $ 0.000166
-31.91%
$ 1.79 million $ 95,065
Apr 1 $ 0.000232
-82.14%
$ 2.01 million $ 399,829
Download