ARTINO STUDIO AI Historical Data

ARTINO Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0₆97
-1.80%
$ 9,701 $ 802
May 27, 2024 $ 0.0₆988
+30.80%
$ 9,879 $ 680
May 26, 2024 $ 0.0₆651
-24.11%
$ 6,511 $ 604
May 25, 2024 $ 0.0₆858
-14.21%
$ 8,579 $ 498
May 24, 2024 $ 0.0₆99
+154.11%
$ 9,900 $ 2,772
May 23, 2024 $ 0.0₆39
-29.19%
$ 3,896 $ 491
May 22, 2024 $ 0.0₆72
-15.24%
$ 7,200 $ 219
May 21, 2024 $ 0.0₆849
-0.01%
$ 8,495 $ 109
May 20, 2024 $ 0.0₆85
+66.13%
$ 8,496 $ 707
May 19, 2024 $ 0.0₆511
-8.25%
$ 5,114 $ 140
May 18, 2024 $ 0.0₆557
-37.36%
$ 5,574 $ 165
May 17, 2024 $ 0.0₆89
+17.63%
$ 8,899 $ 565
May 16, 2024 $ 0.0₆671
-28.60%
$ 6,714 $ 537
May 15, 2024 $ 0.0₆94
+47.96%
$ 9,400 $ 653
May 14, 2024 $ 0.0₆51
-28.67%
$ 5,101 $ 118
May 13, 2024 $ 0.0₆715
-20.54%
$ 7,151 $ 493
May 12, 2024 $ 0.0₆9
-0.02%
$ 8,999 $ 313
May 11, 2024 $ 0.0₆79
+12.86%
$ 7,900 $ 872
May 10, 2024 $ 0.0₅1
-9.09%
$ 10,000 $ 1,902
May 9, 2024 $ 0.0₅11
-8.33%
$ 11,000 $ 4,809
May 8, 2024 $ 0.0₅12
-65.71%
$ 12,000 $ 6,652
May 7, 2024 $ 0.0₅35
-97.19%
$ 35,000 $ 55,579
May 6, 2024 $ 0.000145
+26.42%
$ 1.45 million $ 842
May 5, 2024 $ 0.000115
+18.49%
$ 1.15 million $ 2,435
May 4, 2024 $ 0.0000968
+145.69%
$ 968,000 $ 4,480
May 3, 2024 $ 0.0000394
-43.39%
$ 394,000 $ 406
May 2, 2024 $ 0.0000696
+11.72%
$ 696,000 $ 353
May 1, 2024 $ 0.0000623
+20.04%
$ 623,000 $ 354
Apr 30, 2024 $ 0.0000745
-14.66%
$ 745,000 $ 130
Apr 29, 2024 $ 0.0000873
+6.72%
$ 873,000 $ 420
Apr 28, 2024 $ 0.0000818
-8.30%
$ 818,000 $ 44,576
Apr 27, 2024 $ 0.0000892
-5.61%
$ 892,000 $ 443
Apr 26, 2024 $ 0.0000945
+3.39%
$ 945,000 $ 138
Apr 25, 2024 $ 0.0000954
-3.93%
$ 954,000 $ 1,310
Apr 24, 2024 $ 0.0000993
-8.98%
$ 993,000 $ 882
Apr 23, 2024 $ 0.000109
-7.07%
$ 1.09 million $ 1,552
Apr 22, 2024 $ 0.000117
+9.41%
$ 1.17 million $ 2,021
Apr 21, 2024 $ 0.000107
-15.04%
$ 1.07 million $ 1,898
Apr 20, 2024 $ 0.000126
-10.49%
$ 1.26 million $ 19,625
Apr 19, 2024 $ 0.000141
+5.53%
$ 1.41 million $ 959
Apr 18, 2024 $ 0.000134
-7.73%
$ 1.34 million $ 4,496
Apr 17, 2024 $ 0.000145
-9.10%
$ 1.45 million $ 2,975
Apr 16, 2024 $ 0.000186
+4.79%
$ 1.86 million $ 43,125
Apr 15, 2024 $ 0.000177
-0.84%
$ 1.77 million $ 26,328
Apr 14, 2024 $ 0.000179
+7.71%
$ 1.79 million $ 22,489
Apr 13, 2024 $ 0.000166
-6.16%
$ 1.66 million $ 27,728
Apr 12, 2024 $ 0.000137
-22.02%
$ 1.37 million $ 15,320
Apr 11, 2024 $ 0.00016
-19.79%
$ 1.6 million $ 3,535
Apr 10, 2024 $ 0.000213
-11.41%
$ 2.13 million $ 21,112
Apr 9, 2024 $ 0.00024
+7.52%
$ 2.4 million $ 22,085