Strawberry Elephant Historical Data

صباح الفرولة
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.115
-0.10%
$ -- $ 21
Oct 31, 2024 $ 0.115
-6.47%
$ 105,789 $ 21
Oct 30, 2024 $ 0.123
+2.91%
$ 113,744 $ 838
Oct 29, 2024 $ 0.12
+3.91%
$ 110,521 $ 209
Oct 25, 2024 $ 0.116
+0.19%
$ -- $ 650
Oct 24, 2024 $ 0.115
-4.68%
$ 106,247 $ 649
Oct 23, 2024 $ 0.121
-7.57%
$ 111,542 $ 992
Oct 22, 2024 $ 0.19
+63.29%
$ 174,881 $ 16,971
Oct 21, 2024 $ 0.117
-10.60%
$ 107,694 $ 3,264
Oct 20, 2024 $ 0.117
+8.28%
$ 107,830 $ 8,774
Oct 19, 2024 $ 0.103
-10.10%
$ 94,579 $ 4,078
Oct 18, 2024 $ 0.111
-8.79%
$ 102,565 $ 15,088
Oct 17, 2024 $ 0.122
-32.52%
$ 112,430 $ 1,628
Oct 16, 2024 $ 0.18
+80.30%
$ 165,705 $ 36,153
Oct 15, 2024 $ 0.0997
-5.99%
$ 91,833 $ 3,315
Oct 14, 2024 $ 0.106
+4.29%
$ 97,654 $ 165
Oct 13, 2024 $ 0.102
-32.88%
$ 93,567 $ 5,959
Oct 12, 2024 $ 0.176
+11.62%
$ 162,517 $ 5,279
Oct 11, 2024 $ 0.156
+26.24%
$ 143,606 $ 23,928
Oct 10, 2024 $ 0.118
-32.41%
$ 108,276 $ 5,376
Oct 9, 2024 $ 0.174
+3.69%
$ 160,178 $ 7,682
Oct 8, 2024 $ 0.167
+17.75%
$ 153,816 $ 3,259
Oct 7, 2024 $ 0.141
+40.59%
$ 129,878 $ 15,674
Oct 6, 2024 $ 0.1
-8.11%
$ 92,356 $ 344
Oct 5, 2024 $ 0.109
+16.23%
$ 100,495 $ 3,505
Oct 4, 2024 $ 0.0939
+26.25%
$ 86,504 $ 6,218
Oct 3, 2024 $ 0.0743
-0.14%
$ 68,480 $ 1,041
Oct 2, 2024 $ 0.0783
+0.26%
$ -- $ 2,186
Oct 1, 2024 $ 0.0781
-0.04%
$ 71,917 $ 10,023
Sep 26, 2024 $ 0.0663
+2.28%
$ 61,053 $ 2,215
Sep 25, 2024 $ 0.0648
-5.53%
$ 59,646 $ 2,162
Sep 24, 2024 $ 0.0686
+1.13%
$ 63,151 $ 3,844
Sep 22, 2024 $ 0.0669
-1.43%
$ 61,665 $ 3,751
Sep 21, 2024 $ 0.0679
+1.71%
$ 62,510 $ 3,740
Sep 19, 2024 $ 0.0578
+1.96%
$ -- $ 11,633
May 31, 2024 $ 0.0849
+2.44%
$ -- $ 3,840
May 30, 2024 $ 0.0829
-0.41%
$ 76,341 $ 3,749
Apr 6, 2024 $ 0.0875
+0.55%
$ 80,584 $ 2,941
Apr 5, 2024 $ 0.0871
-0.08%
$ 80,211 $ 2,927
Apr 2, 2024 $ 0.0958
-4.72%
$ -- $ 2,689
Apr 1, 2024 $ 0.101
-0.94%
$ 92,744 $ 2,827
Mar 21, 2024 $ 0.111
-2.40%
$ 102,405 $ 2,223
Mar 20, 2024 $ 0.114
+2.85%
$ 104,935 $ 2,280
Mar 19, 2024 $ 0.107
-6.51%
$ -- $ 2,123
Mar 18, 2024 $ 0.115
-1.38%
$ 105,966 $ 4,337
Mar 16, 2024 $ 0.13
+0.33%
$ -- $ 2,944
Mar 15, 2024 $ 0.13
-3.62%
$ 119,833 $ 2,937
Mar 12, 2024 $ 0.143
-0.94%
$ -- $ 3,223
Mar 11, 2024 $ 0.144
+1.70%
$ 132,933 $ 3,259
Mar 10, 2024 $ 0.129
-0.41%
$ 118,867 $ 2,323
Download