Strawberry Elephant Historical Data

صباح الفرولة
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.115
-0.66%
$ -- $ 1,090
Oct 21 $ 0.116
-11.63%
$ -- $ 22,526
Oct 14 $ 0.117
+15.16%
$ 107,830 $ 69,200
Oct 7 $ 0.176
+75.92%
$ 93,567 $ 61,198
Sep 30 $ 0.109
+39.68%
$ 92,356 $ 22,973
Sep 23 $ 0.0663
-2.21%
$ -- $ 8,221
Sep 16 $ 0.0679
+19.77%
$ 61,665 $ 15,373
May 27 $ 0.0849
+2.00%
$ -- $ 7,588
Apr 1 $ 0.0875
-13.93%
$ -- $ 11,383
Mar 18 $ 0.111
-4.69%
$ -- $ 10,963
Mar 11 $ 0.13
-8.06%
$ -- $ 12,363
Mar 4 $ 0.13
-40.69%
$ 118,867 $ 97,069
Feb 26 $ 0.218
+138.35%
$ 201,052 $ 267,072
Feb 19 $ 0.0849
-7.57%
$ -- $ 43,957
Feb 5 $ 0.066
+2.60%
$ -- $ 6,822
Jan 1 $ 0.0715
+0.40%
$ -- $ 7,197
Dec 25 $ 0.0872
+0.71%
$ -- $ 4,254
Dec 4 $ 0.0903
-18.17%
$ -- $ 12,629
Nov 20 $ 0.084
-0.04%
$ -- $ 8,066
Nov 13 $ 0.0785
-31.17%
$ -- $ 10,012
Nov 6 $ 0.171
+12.53%
$ -- $ 57,180
Oct 30 $ 0.239
-29.78%
$ -- $ 288,131
Oct 23 $ 0.34
+548.79%
$ 312,844 $ 648,116
Oct 16 $ 0.0523
-10.19%
$ 49,003 $ 11,745
Oct 9 $ 0.1
-4.45%
$ -- $ 6,429
Oct 2 $ 0.109
-12.81%
$ -- $ 52,658
Sep 25 $ 0.112
+67.78%
$ 105,022 $ 106,458
Sep 18 $ 0.0739
+75.62%
$ 62,610 $ 470,449
Download